Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 1F2.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 553,700 | |
| 2020-12-09 | 1F2.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5000 | 197,000 | |
| 2020-12-08 | 1F2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 303,700 | |
| 2020-12-07 | 1F2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 547,700 | |
| 2020-12-04 | 1F2.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 315,900 | |
| 2020-12-03 | 1F2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 113,500 | |
| 2020-12-02 | 1F2.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 405,900 | |
| 2020-12-01 | 1F2.SI | SGD | $0.5150 | $0.5000 | $0.5400 | $0.5100 | $0.5150 | 886,500 | |
| 2020-11-30 | 1F2.SI | SGD | $0.5250 | $0.5100 | $0.5400 | $0.5250 | $0.5300 | 2,313,500 | |
| 2020-11-27 | 1F2.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 1,128,800 | |
| 2020-11-26 | 1F2.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 138,000 | |
| 2020-11-25 | 1F2.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 228,200 | |
| 2020-11-24 | 1F2.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 362,500 | |
| 2020-11-23 | 1F2.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 230,300 | |
| 2020-11-20 | 1F2.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 170,000 | |
| 2020-11-19 | 1F2.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 235,000 | |
| 2020-11-18 | 1F2.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 127,100 | |
| 2020-11-17 | 1F2.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 95,500 | |
| 2020-11-16 | 1F2.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 210,500 | |
| 2020-11-13 | 1F2.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 365,300 | |
| 2020-11-12 | 1F2.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 313,300 | |
| 2020-11-11 | 1F2.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 649,500 | |
| 2020-11-10 | 1F2.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 927,700 | |
| 2020-11-09 | 1F2.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 63,100 | |
| 2020-11-06 | 1F2.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 258,900 | |
| 2020-11-05 | 1F2.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 230,900 | |
| 2020-11-04 | 1F2.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4650 | 21,000 | |
| 2020-11-03 | 1F2.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4650 | 66,300 | |
| 2020-11-02 | 1F2.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 200 | |
| 2020-10-30 | 1F2.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 293,000 | |
| 2020-10-29 | 1F2.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 216,600 | |
| 2020-10-28 | 1F2.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4700 | 1,007,000 | |
| 2020-10-27 | 1F2.SI | SGD | $0.4700 | $0.4450 | $0.4850 | $0.4650 | $0.4700 | 1,537,300 | |
| 2020-10-26 | 1F2.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 374,600 | |
| 2020-10-23 | 1F2.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 324,700 | |
| 2020-10-22 | 1F2.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 170,000 | |
| 2020-10-21 | 1F2.SI | SGD | $0.4650 | $0.4450 | $0.4750 | $0.4600 | $0.4650 | 2,968,300 | |
| 2020-10-20 | 1F2.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4450 | $0.4500 | 511,000 | |
| 2020-10-19 | 1F2.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4250 | $0.4300 | 379,200 | |
| 2020-10-16 | 1F2.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 148,400 | |
| 2020-10-15 | 1F2.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 438,200 | |
| 2020-10-14 | 1F2.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.4400 | $0.4450 | 974,100 | |
| 2020-10-13 | 1F2.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 517,800 | |
| 2020-10-12 | 1F2.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 992,700 | |
| 2020-10-09 | 1F2.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 4,050,700 | |
| 2020-10-08 | 1F2.SI | SGD | $0.4250 | $0.3900 | $0.4300 | $0.4250 | $0.4300 | 1,505,900 | |
| 2020-10-07 | 1F2.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 340,800 | |
| 2020-10-06 | 1F2.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 220,900 | |
| 2020-10-05 | 1F2.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 77,000 | |
| 2020-10-02 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 92,300 |