Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 1F2.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 133,000 | |
| 2020-09-30 | 1F2.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 187,700 | |
| 2020-09-29 | 1F2.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3850 | 1,644,800 | |
| 2020-09-28 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 43,200 | |
| 2020-09-25 | 1F2.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 111,000 | |
| 2020-09-24 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 217,500 | |
| 2020-09-23 | 1F2.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 26,900 | |
| 2020-09-22 | 1F2.SI | SGD | $0.3600 | $0.3400 | $0.3650 | $0.3600 | $0.3650 | 706,800 | |
| 2020-09-21 | 1F2.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 546,700 | |
| 2020-09-18 | 1F2.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 194,800 | |
| 2020-09-17 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 163,800 | |
| 2020-09-16 | 1F2.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 207,400 | |
| 2020-09-15 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 384,900 | |
| 2020-09-14 | 1F2.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 624,900 | |
| 2020-09-11 | 1F2.SI | SGD | $0.3550 | $0.3500 | $0.3700 | $0.3500 | $0.3550 | 1,337,900 | |
| 2020-09-10 | 1F2.SI | SGD | XD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 863,300 |
| 2020-09-09 | 1F2.SI | SGD | XD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 285,800 |
| 2020-09-08 | 1F2.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 275,000 |
| 2020-09-07 | 1F2.SI | SGD | CD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 175,000 |
| 2020-09-04 | 1F2.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 337,100 |
| 2020-09-03 | 1F2.SI | SGD | CD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 396,200 |
| 2020-09-02 | 1F2.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 538,700 |
| 2020-09-01 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 330,400 | |
| 2020-08-31 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3750 | $0.3800 | 2,376,000 | |
| 2020-08-28 | 1F2.SI | SGD | $0.3950 | $0.3800 | $0.4200 | $0.3950 | $0.4000 | 1,711,700 | |
| 2020-08-27 | 1F2.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 665,300 | |
| 2020-08-26 | 1F2.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 524,200 | |
| 2020-08-25 | 1F2.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.4100 | $0.4150 | 1,512,400 | |
| 2020-08-24 | 1F2.SI | SGD | $0.4100 | $0.4000 | $0.4300 | $0.4100 | $0.4150 | 2,728,200 | |
| 2020-08-21 | 1F2.SI | SGD | $0.3950 | $0.3600 | $0.3950 | $0.3950 | $0.4000 | 2,226,600 | |
| 2020-08-20 | 1F2.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 409,200 | |
| 2020-08-19 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 272,800 | |
| 2020-08-18 | 1F2.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 229,200 | |
| 2020-08-17 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 539,200 | |
| 2020-08-14 | 1F2.SI | SGD | $0.3500 | $0.3350 | $0.3700 | $0.3350 | $0.3500 | 937,800 | |
| 2020-08-13 | 1F2.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3600 | $0.3700 | 2,784,600 | |
| 2020-08-12 | 1F2.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 113,300 | |
| 2020-08-11 | 1F2.SI | SGD | $0.3300 | $0.3100 | $0.3450 | $0.3300 | $0.3350 | 2,776,300 | |
| 2020-08-07 | 1F2.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 380,500 | |
| 2020-08-06 | 1F2.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 432,900 | |
| 2020-08-05 | 1F2.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 148,200 | |
| 2020-08-04 | 1F2.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 276,000 | |
| 2020-08-03 | 1F2.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 459,100 | |
| 2020-07-30 | 1F2.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 202,400 | |
| 2020-07-29 | 1F2.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 13,100 | |
| 2020-07-28 | 1F2.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 188,600 | |
| 2020-07-27 | 1F2.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 181,700 | |
| 2020-07-24 | 1F2.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 218,600 | |
| 2020-07-23 | 1F2.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 2,300 | |
| 2020-07-22 | 1F2.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,286,500 |