Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 1F2.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 1,445,700 | |
| 2020-07-20 | 1F2.SI | SGD | $0.3050 | $0.2900 | $0.3100 | $0.3000 | $0.3050 | 2,035,100 | |
| 2020-07-17 | 1F2.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 174,600 | |
| 2020-07-16 | 1F2.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 1,398,000 | |
| 2020-07-15 | 1F2.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 190,000 | |
| 2020-07-14 | 1F2.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 61,900 | |
| 2020-07-13 | 1F2.SI | SGD | XD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 332,100 |
| 2020-07-09 | 1F2.SI | SGD | XD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 439,200 |
| 2020-07-08 | 1F2.SI | SGD | CD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,520,300 |
| 2020-07-07 | 1F2.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 490,800 |
| 2020-07-06 | 1F2.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 205,700 |
| 2020-07-03 | 1F2.SI | SGD | CD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 655,800 |
| 2020-07-02 | 1F2.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.2950 | 475,600 |
| 2020-07-01 | 1F2.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 450,800 | |
| 2020-06-30 | 1F2.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 119,300 | |
| 2020-06-29 | 1F2.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 358,800 | |
| 2020-06-26 | 1F2.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 191,500 | |
| 2020-06-25 | 1F2.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 625,900 | |
| 2020-06-24 | 1F2.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 651,600 | |
| 2020-06-23 | 1F2.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 646,900 | |
| 2020-06-22 | 1F2.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 563,900 | |
| 2020-06-19 | 1F2.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,042,600 | |
| 2020-06-18 | 1F2.SI | SGD | $0.2900 | $0.2750 | $0.3250 | $0.2900 | $0.2950 | 5,721,800 | |
| 2020-06-17 | 1F2.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,000 | |
| 2020-06-16 | 1F2.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 679,500 | |
| 2020-06-15 | 1F2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 697,600 | |
| 2020-06-12 | 1F2.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 423,400 | |
| 2020-06-11 | 1F2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 231,100 | |
| 2020-06-10 | 1F2.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 287,300 | |
| 2020-06-09 | 1F2.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 681,500 | |
| 2020-06-08 | 1F2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 763,500 | |
| 2020-06-05 | 1F2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 193,300 | |
| 2020-06-04 | 1F2.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 188,000 | |
| 2020-06-03 | 1F2.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 100,000 | |
| 2020-06-02 | 1F2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 83,000 | |
| 2020-06-01 | 1F2.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 228,000 | |
| 2020-05-29 | 1F2.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 79,500 | |
| 2020-05-28 | 1F2.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 30,000 | |
| 2020-05-27 | 1F2.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 127,800 | |
| 2020-05-26 | 1F2.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2600 | $0.2700 | 387,300 | |
| 2020-05-22 | 1F2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 51,000 | |
| 2020-05-21 | 1F2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 51,000 | |
| 2020-05-20 | 1F2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 80,000 | |
| 2020-05-19 | 1F2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 124,700 | |
| 2020-05-18 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 175,400 | |
| 2020-05-15 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 121,600 | |
| 2020-05-14 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 158,400 | |
| 2020-05-13 | 1F2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 247,100 | |
| 2020-05-12 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,500 | |
| 2020-05-11 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 115,800 |