Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | 1F2.SI | SGD | CD | $0.9500 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 494,200 |
| 2021-09-06 | 1F2.SI | SGD | CD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 305,900 |
| 2021-09-03 | 1F2.SI | SGD | CD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 775,400 |
| 2021-09-02 | 1F2.SI | SGD | CD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 313,300 |
| 2021-09-01 | 1F2.SI | SGD | CD | $0.9550 | $0.9500 | $0.9850 | $0.9500 | $0.9550 | 756,900 |
| 2021-08-31 | 1F2.SI | SGD | CD | $0.9600 | $0.9400 | $0.9700 | $0.9500 | $0.9600 | 5,623,100 |
| 2021-08-30 | 1F2.SI | SGD | CD | $0.9750 | $0.9350 | $1.0000 | $0.9650 | $0.9750 | 1,500,600 |
| 2021-08-27 | 1F2.SI | SGD | CD | $0.9550 | $0.9300 | $0.9700 | $0.9500 | $0.9550 | 1,422,700 |
| 2021-08-26 | 1F2.SI | SGD | CD | $0.9800 | $0.9600 | $1.0200 | $0.9750 | $0.9800 | 3,550,600 |
| 2021-08-25 | 1F2.SI | SGD | CD | $0.9850 | $0.8200 | $0.9950 | $0.9800 | $0.9850 | 11,968,600 |
| 2021-08-24 | 1F2.SI | SGD | CD | $0.7950 | $0.7150 | $0.8050 | $0.7950 | $0.8000 | 3,659,900 |
| 2021-08-23 | 1F2.SI | SGD | CD | $0.7100 | $0.7100 | $0.8600 | $0.7050 | $0.7100 | 4,279,800 |
| 2021-08-20 | 1F2.SI | SGD | CD | $0.8400 | $0.8250 | $0.8650 | $0.8350 | $0.8400 | 1,039,400 |
| 2021-08-19 | 1F2.SI | SGD | CD | $0.8550 | $0.8450 | $0.9750 | $0.8500 | $0.8550 | 3,711,000 |
| 2021-08-18 | 1F2.SI | SGD | CD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 631,700 |
| 2021-08-17 | 1F2.SI | SGD | CD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 553,500 |
| 2021-08-16 | 1F2.SI | SGD | CD | $1.0200 | $0.9850 | $1.0200 | $1.0000 | $1.0200 | 1,259,800 |
| 2021-08-13 | 1F2.SI | SGD | CD | $1.0200 | $0.9750 | $1.0800 | $1.0200 | $1.0300 | 5,056,700 |
| 2021-08-12 | 1F2.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $1.1700 | 131,800 | |
| 2021-08-11 | 1F2.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 170,900 | |
| 2021-08-10 | 1F2.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 406,800 | |
| 2021-08-06 | 1F2.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1800 | $1.1900 | 288,800 | |
| 2021-08-05 | 1F2.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1800 | 317,800 | |
| 2021-08-04 | 1F2.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 394,700 | |
| 2021-08-03 | 1F2.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 188,300 | |
| 2021-08-02 | 1F2.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 554,000 | |
| 2021-07-30 | 1F2.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 354,100 | |
| 2021-07-29 | 1F2.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 156,400 | |
| 2021-07-28 | 1F2.SI | SGD | $1.2000 | $1.1800 | $1.2400 | $1.2000 | $1.2100 | 598,000 | |
| 2021-07-27 | 1F2.SI | SGD | $1.2000 | $1.1500 | $1.2300 | $1.2000 | $1.2100 | 2,739,900 | |
| 2021-07-26 | 1F2.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 212,700 | |
| 2021-07-23 | 1F2.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 230,700 | |
| 2021-07-22 | 1F2.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 464,500 | |
| 2021-07-21 | 1F2.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 713,500 | |
| 2021-07-19 | 1F2.SI | SGD | $1.1400 | $1.1300 | $1.1800 | $1.1400 | $1.1500 | 896,600 | |
| 2021-07-16 | 1F2.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 1,506,800 | |
| 2021-07-15 | 1F2.SI | SGD | $1.1600 | $1.0900 | $1.1800 | $1.1600 | $1.1700 | 1,318,600 | |
| 2021-07-14 | 1F2.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 200,800 | |
| 2021-07-13 | 1F2.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 280,700 | |
| 2021-07-12 | 1F2.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 339,000 | |
| 2021-07-09 | 1F2.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 478,400 | |
| 2021-07-08 | 1F2.SI | SGD | $1.0700 | $1.0600 | $1.1300 | $1.0600 | $1.0700 | 1,022,200 | |
| 2021-07-07 | 1F2.SI | SGD | $1.1100 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 1,503,900 | |
| 2021-07-06 | 1F2.SI | SGD | $1.1000 | $1.0400 | $1.1300 | $1.1000 | $1.1100 | 1,765,100 | |
| 2021-07-05 | 1F2.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 536,600 | |
| 2021-07-02 | 1F2.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 837,100 | |
| 2021-07-01 | 1F2.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 475,300 | |
| 2021-06-30 | 1F2.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 228,200 | |
| 2021-06-29 | 1F2.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 382,100 | |
| 2021-06-28 | 1F2.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 393,100 |