Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | 1F2.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 231,500 | |
| 2020-02-21 | 1F2.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,000 | |
| 2020-02-20 | 1F2.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 30,800 | |
| 2020-02-19 | 1F2.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 222,600 | |
| 2020-02-18 | 1F2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 394,700 | |
| 2020-02-17 | 1F2.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-02-14 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 22,000 | |
| 2020-02-13 | 1F2.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-02-12 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 50,000 | |
| 2020-02-11 | 1F2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 341,600 | |
| 2020-02-10 | 1F2.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-02-07 | 1F2.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-02-06 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 74,000 | |
| 2020-02-05 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 39,900 | |
| 2020-02-04 | 1F2.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-02-03 | 1F2.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-01-31 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 50,000 | |
| 2020-01-30 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 65,100 | |
| 2020-01-29 | 1F2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 192,100 | |
| 2020-01-28 | 1F2.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 79,700 | |
| 2020-01-24 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 21,300 | |
| 2020-01-23 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 85,000 | |
| 2020-01-22 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 114,100 | |
| 2020-01-21 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 31,000 | |
| 2020-01-20 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 124,000 | |
| 2020-01-17 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 56,300 | |
| 2020-01-16 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 65,300 | |
| 2020-01-15 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 75,100 | |
| 2020-01-14 | 1F2.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2020-01-13 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 42,200 | |
| 2020-01-10 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 12,500 | |
| 2020-01-09 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 50,000 | |
| 2020-01-08 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 8,000 | |
| 2020-01-07 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 9,000 | |
| 2020-01-06 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 35,800 | |
| 2020-01-03 | 1F2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 50,000 | |
| 2020-01-02 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 60,000 |