Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-31 | 1F2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 57,700 | |
| 2020-03-30 | 1F2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 128,000 | |
| 2020-03-27 | 1F2.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 97,000 | |
| 2020-03-26 | 1F2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 102,900 | |
| 2020-03-25 | 1F2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 299,600 | |
| 2020-03-24 | 1F2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 161,200 | |
| 2020-03-23 | 1F2.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2100 | $0.2200 | 163,600 | |
| 2020-03-20 | 1F2.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 37,000 | |
| 2020-03-19 | 1F2.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 5,000 | |
| 2020-03-18 | 1F2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 32,700 | |
| 2020-03-17 | 1F2.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 174,600 | |
| 2020-03-16 | 1F2.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 81,100 | |
| 2020-03-13 | 1F2.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 101,000 | |
| 2020-03-12 | 1F2.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 301,000 | |
| 2020-03-11 | 1F2.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 161,500 | |
| 2020-03-10 | 1F2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 40,200 | |
| 2020-03-09 | 1F2.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 167,400 | |
| 2020-03-06 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 2,000 | |
| 2020-03-05 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 130,000 | |
| 2020-03-04 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 5,000 | |
| 2020-03-03 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 230,000 | |
| 2020-03-02 | 1F2.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 1,120,100 | |
| 2020-02-28 | 1F2.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 474,200 | |
| 2020-02-27 | 1F2.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 38,000 | |
| 2020-02-26 | 1F2.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-02-25 | 1F2.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-02-24 | 1F2.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 231,500 | |
| 2020-02-21 | 1F2.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 2,000 | |
| 2020-02-20 | 1F2.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 30,800 | |
| 2020-02-19 | 1F2.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 222,600 | |
| 2020-02-18 | 1F2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 394,700 | |
| 2020-02-17 | 1F2.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-02-14 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 22,000 | |
| 2020-02-13 | 1F2.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-02-12 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 50,000 | |
| 2020-02-11 | 1F2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 341,600 | |
| 2020-02-10 | 1F2.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-02-07 | 1F2.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-02-06 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 74,000 | |
| 2020-02-05 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 39,900 | |
| 2020-02-04 | 1F2.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2020-02-03 | 1F2.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-01-31 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2500 | 50,000 | |
| 2020-01-30 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 65,100 | |
| 2020-01-29 | 1F2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2450 | 192,100 | |
| 2020-01-28 | 1F2.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 79,700 | |
| 2020-01-24 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 21,300 | |
| 2020-01-23 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 85,000 | |
| 2020-01-22 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 114,100 | |
| 2020-01-21 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 31,000 |