Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | 1F2.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 358,800 | |
| 2020-06-26 | 1F2.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 191,500 | |
| 2020-06-25 | 1F2.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 625,900 | |
| 2020-06-24 | 1F2.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 651,600 | |
| 2020-06-23 | 1F2.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 646,900 | |
| 2020-06-22 | 1F2.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 563,900 | |
| 2020-06-19 | 1F2.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,042,600 | |
| 2020-06-18 | 1F2.SI | SGD | $0.2900 | $0.2750 | $0.3250 | $0.2900 | $0.2950 | 5,721,800 | |
| 2020-06-17 | 1F2.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 20,000 | |
| 2020-06-16 | 1F2.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 679,500 | |
| 2020-06-15 | 1F2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 697,600 | |
| 2020-06-12 | 1F2.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2550 | $0.2650 | 423,400 | |
| 2020-06-11 | 1F2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 231,100 | |
| 2020-06-10 | 1F2.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 287,300 | |
| 2020-06-09 | 1F2.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.2650 | $0.2700 | 681,500 | |
| 2020-06-08 | 1F2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 763,500 | |
| 2020-06-05 | 1F2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 193,300 | |
| 2020-06-04 | 1F2.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 188,000 | |
| 2020-06-03 | 1F2.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 100,000 | |
| 2020-06-02 | 1F2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 83,000 | |
| 2020-06-01 | 1F2.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 228,000 | |
| 2020-05-29 | 1F2.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 79,500 | |
| 2020-05-28 | 1F2.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 30,000 | |
| 2020-05-27 | 1F2.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 127,800 | |
| 2020-05-26 | 1F2.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2600 | $0.2700 | 387,300 | |
| 2020-05-22 | 1F2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 51,000 | |
| 2020-05-21 | 1F2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 51,000 | |
| 2020-05-20 | 1F2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 80,000 | |
| 2020-05-19 | 1F2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 124,700 | |
| 2020-05-18 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 175,400 | |
| 2020-05-15 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 121,600 | |
| 2020-05-14 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 158,400 | |
| 2020-05-13 | 1F2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 247,100 | |
| 2020-05-12 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 51,500 | |
| 2020-05-11 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 115,800 | |
| 2020-05-08 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 137,500 | |
| 2020-05-06 | 1F2.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 448,600 | |
| 2020-05-05 | 1F2.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 513,600 | |
| 2020-05-04 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 5,000 | |
| 2020-04-30 | 1F2.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2020-04-29 | 1F2.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 51,000 | |
| 2020-04-28 | 1F2.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 129,900 | |
| 2020-04-27 | 1F2.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 215,000 | |
| 2020-04-24 | 1F2.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2020-04-23 | 1F2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 70,000 | |
| 2020-04-22 | 1F2.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.2400 | 6,000 | |
| 2020-04-21 | 1F2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 195,700 | |
| 2020-04-20 | 1F2.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 331,400 | |
| 2020-04-17 | 1F2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 35,500 | |
| 2020-04-16 | 1F2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 238,900 |