Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 42,200 | |
| 2020-01-10 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 12,500 | |
| 2020-01-09 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 50,000 | |
| 2020-01-08 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 8,000 | |
| 2020-01-07 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 9,000 | |
| 2020-01-06 | 1F2.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 35,800 | |
| 2020-01-03 | 1F2.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 50,000 | |
| 2020-01-02 | 1F2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 60,000 |