LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-11-24 | 1H8.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0550 | 11,500 | |
| 2025-11-21 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2025-11-20 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2025-11-19 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2025-11-18 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2025-11-17 | 1H8.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0600 | 17,900 | |
| 2025-11-14 | 1H8.SI | SGD | $0.0700 | $0.0410 | $0.0700 | $0.0410 | $0.0650 | 10,100 | |
| 2025-11-13 | 1H8.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2025-11-12 | 1H8.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-11-11 | 1H8.SI | SGD | $0.0730 | $0.0460 | $0.0730 | $0.0430 | $0.0740 | 10,100 | |
| 2025-11-10 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 | |
| 2025-11-07 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-11-06 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2025-11-05 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0670 | 0 | |
| 2025-11-04 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2025-11-03 | 1H8.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0460 | $0.0780 | 28,700 | |
| 2025-10-31 | 1H8.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-10-30 | 1H8.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-10-29 | 1H8.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-10-28 | 1H8.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0480 | 21,300 | |
| 2025-10-27 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2025-10-24 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-10-23 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2025-10-22 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-10-21 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2025-10-17 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-10-16 | 1H8.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0400 | $0.0530 | 9,800 | |
| 2025-10-15 | 1H8.SI | SGD | $0.0470 | $0.0470 | $0.0550 | $0.0470 | $0.0530 | 50,100 | |
| 2025-10-14 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-10-13 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-10-10 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-10-09 | 1H8.SI | SGD | $0.0550 | $0.0410 | $0.0550 | $0.0420 | $0.0550 | 5,100 | |
| 2025-10-08 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-10-07 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2025-10-06 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2025-10-03 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-10-02 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-10-01 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-09-30 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-09-29 | 1H8.SI | SGD | $0.0540 | $0.0400 | $0.0550 | $0.0410 | $0.0550 | 5,200 | |
| 2025-09-26 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-09-25 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-09-24 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-09-23 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-09-22 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-09-19 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-09-18 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-09-17 | 1H8.SI | SGD | $0.0600 | $0.0440 | $0.0600 | $0.0410 | $0.0600 | 6,100 | |
| 2025-09-16 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 |