LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-10-16 | 1H8.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0400 | $0.0530 | 9,800 | |
| 2025-10-15 | 1H8.SI | SGD | $0.0470 | $0.0470 | $0.0550 | $0.0470 | $0.0530 | 50,100 | |
| 2025-10-14 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-10-13 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-10-10 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-10-09 | 1H8.SI | SGD | $0.0550 | $0.0410 | $0.0550 | $0.0420 | $0.0550 | 5,100 | |
| 2025-10-08 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-10-07 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2025-10-06 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2025-10-03 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-10-02 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-10-01 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-09-30 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-09-29 | 1H8.SI | SGD | $0.0540 | $0.0400 | $0.0550 | $0.0410 | $0.0550 | 5,200 | |
| 2025-09-26 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-09-25 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-09-24 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-09-23 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-09-22 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-09-19 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-09-18 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-09-17 | 1H8.SI | SGD | $0.0600 | $0.0440 | $0.0600 | $0.0410 | $0.0600 | 6,100 | |
| 2025-09-16 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2025-09-15 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0750 | 0 | |
| 2025-09-12 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0290 | $0.0760 | 0 | |
| 2025-09-11 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0290 | $0.0760 | 0 | |
| 2025-09-10 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2025-09-09 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0370 | $0.0640 | 0 | |
| 2025-09-08 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0290 | $0.0760 | 0 | |
| 2025-09-05 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0290 | $0.0580 | 0 | |
| 2025-09-04 | 1H8.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0290 | $0.0580 | 0 | |
| 2025-09-03 | 1H8.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0580 | 32,300 | |
| 2025-09-02 | 1H8.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2025-09-01 | 1H8.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2025-08-29 | 1H8.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0290 | $0.0450 | 600 | |
| 2025-08-28 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2025-08-27 | 1H8.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0450 | 50,000 | |
| 2025-08-26 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2025-08-25 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0530 | 0 | |
| 2025-08-22 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0530 | 0 | |
| 2025-08-21 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2025-08-20 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0530 | 0 | |
| 2025-08-19 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0530 | 0 | |
| 2025-08-18 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2025-08-15 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0160 | $0.0550 | 0 | |
| 2025-08-14 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2025-08-13 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2025-08-12 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2025-08-11 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0210 | $0.0570 | 0 |