LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2026-01-15 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-01-14 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2026-01-13 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-01-12 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2026-01-09 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2026-01-08 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-01-07 | 1H8.SI | SGD | $0.0550 | $0.0380 | $0.0550 | $0.0390 | $0.0530 | 38,700 | |
| 2026-01-06 | 1H8.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0470 | 10,000 | |
| 2026-01-05 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2026-01-02 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2025-12-31 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2025-12-30 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-12-29 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-12-26 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-12-24 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-12-23 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-12-22 | 1H8.SI | SGD | $0.0470 | $0.0380 | $0.0480 | $0.0390 | $0.0480 | 28,200 | |
| 2025-12-19 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-18 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-17 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2025-12-16 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-15 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-12-12 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-11 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-10 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-09 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-08 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-05 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-04 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-03 | 1H8.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0360 | $0.0550 | 8,100 | |
| 2025-12-02 | 1H8.SI | SGD | $0.0500 | $0.0360 | $0.0500 | $0.0360 | $0.0500 | 13,300 | |
| 2025-12-01 | 1H8.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0360 | $0.0500 | 20,000 | |
| 2025-11-28 | 1H8.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0500 | 12,600 | |
| 2025-11-27 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2025-11-26 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-11-25 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-11-24 | 1H8.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0550 | 11,500 | |
| 2025-11-21 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2025-11-20 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2025-11-19 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2025-11-18 | 1H8.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2025-11-17 | 1H8.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0600 | 17,900 | |
| 2025-11-14 | 1H8.SI | SGD | $0.0700 | $0.0410 | $0.0700 | $0.0410 | $0.0650 | 10,100 | |
| 2025-11-13 | 1H8.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0440 | $0.0580 | 0 | |
| 2025-11-12 | 1H8.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-11-11 | 1H8.SI | SGD | $0.0730 | $0.0460 | $0.0730 | $0.0430 | $0.0740 | 10,100 | |
| 2025-11-10 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0780 | 0 | |
| 2025-11-07 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2025-11-06 | 1H8.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 |