LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 1H8.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2026-02-19 | 1H8.SI | SGD | $0.0480 | $0.0300 | $0.0480 | $0.0300 | $0.0460 | 20,900 | |
| 2026-02-16 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0220 | $0.0490 | 0 | |
| 2026-02-13 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2026-02-12 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 | |
| 2026-02-11 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2026-02-10 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0210 | $0.0520 | 0 | |
| 2026-02-09 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2026-02-06 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0120 | $0.0520 | 0 | |
| 2026-02-05 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0200 | $0.0520 | 0 | |
| 2026-02-04 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0150 | $0.0540 | 0 | |
| 2026-02-03 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2026-02-02 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2026-01-30 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0130 | $0.0540 | 0 | |
| 2026-01-29 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2026-01-28 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-01-27 | 1H8.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 28,900 | |
| 2026-01-26 | 1H8.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2026-01-23 | 1H8.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0450 | 49,100 | |
| 2026-01-22 | 1H8.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0470 | 8,000 | |
| 2026-01-21 | 1H8.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2026-01-20 | 1H8.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-01-19 | 1H8.SI | SGD | $0.0520 | $0.0390 | $0.0520 | $0.0400 | $0.0520 | 4,100 | |
| 2026-01-16 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2026-01-15 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2026-01-14 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2026-01-13 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2026-01-12 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2026-01-09 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2026-01-08 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-01-07 | 1H8.SI | SGD | $0.0550 | $0.0380 | $0.0550 | $0.0390 | $0.0530 | 38,700 | |
| 2026-01-06 | 1H8.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0470 | 10,000 | |
| 2026-01-05 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2026-01-02 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2025-12-31 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2025-12-30 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-12-29 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-12-26 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-12-24 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-12-23 | 1H8.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-12-22 | 1H8.SI | SGD | $0.0470 | $0.0380 | $0.0480 | $0.0390 | $0.0480 | 28,200 | |
| 2025-12-19 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-18 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-17 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2025-12-16 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-15 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-12-12 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-11 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-10 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-12-09 | 1H8.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 |