LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-10 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-11-09 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-11-08 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 1,150,000 | |
| 2023-11-07 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-11-06 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-11-03 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-11-02 | 1H8.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0600 | 5,000 | |
| 2023-11-01 | 1H8.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0600 | 11,500 | |
| 2023-10-31 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-10-30 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-10-27 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-10-26 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-10-25 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-10-24 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0600 | 0 | |
| 2023-10-23 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2023-10-20 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-10-19 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-10-18 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-10-17 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-10-16 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-10-13 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-10-12 | 1H8.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-10-11 | 1H8.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0600 | 30,000 | |
| 2023-10-10 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2023-10-09 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0720 | 0 | |
| 2023-10-06 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-10-05 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2023-10-04 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2023-10-03 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2023-10-02 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-09-29 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2023-09-28 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2023-09-27 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-09-26 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2023-09-25 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-09-22 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2023-09-21 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-09-20 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2023-09-19 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2023-09-18 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-09-15 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-09-14 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-09-13 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-09-12 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-09-11 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0600 | 0 | |
| 2023-09-08 | 1H8.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2023-09-07 | 1H8.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0500 | 4,900 | |
| 2023-09-06 | 1H8.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2023-09-05 | 1H8.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2023-09-04 | 1H8.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 |