Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 31,000 | |
| 2024-07-01 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 11,100 | |
| 2024-06-28 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 60,200 | |
| 2024-06-27 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 100 | |
| 2024-06-26 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 50,100 | |
| 2024-06-25 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2900 | 106,900 | |
| 2024-06-24 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 10,100 | |
| 2024-06-21 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 2,200 | |
| 2024-06-20 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 16,500 | |
| 2024-06-19 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 67,600 | |
| 2024-06-18 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-06-14 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 1,000 | |
| 2024-06-13 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 21,500 | |
| 2024-06-12 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 8,100 | |
| 2024-06-11 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2024-06-10 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 33,100 | |
| 2024-06-07 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-06-06 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 12,000 | |
| 2024-06-05 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-06-04 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 23,100 | |
| 2024-06-03 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2750 | $0.2850 | 28,400 | |
| 2024-05-31 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 19,400 | |
| 2024-05-30 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 10,000 | |
| 2024-05-29 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-05-28 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 64,600 | |
| 2024-05-27 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 100,100 | |
| 2024-05-24 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 20,500 | |
| 2024-05-23 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 5,000 | |
| 2024-05-21 | 1J5.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 7,500 | |
| 2024-05-20 | 1J5.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 92,800 | |
| 2024-05-17 | 1J5.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 44,100 | |
| 2024-05-16 | 1J5.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 32,700 | |
| 2024-05-15 | 1J5.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.2900 | $0.3000 | 633,500 | |
| 2024-05-14 | 1J5.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 22,000 | |
| 2024-05-13 | 1J5.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 | |
| 2024-05-10 | 1J5.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 11,000 | |
| 2024-05-09 | 1J5.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2024-05-08 | 1J5.SI | SGD | XD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 15,000 |
| 2024-05-07 | 1J5.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 57,000 |
| 2024-05-06 | 1J5.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 6,000 |
| 2024-05-03 | 1J5.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 60,000 |
| 2024-05-02 | 1J5.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 |
| 2024-04-30 | 1J5.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 97,100 |
| 2024-04-29 | 1J5.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 34,500 |
| 2024-04-26 | 1J5.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 57,600 |
| 2024-04-25 | 1J5.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 57,000 |
| 2024-04-24 | 1J5.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 39,900 |
| 2024-04-23 | 1J5.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 40,000 |
| 2024-04-22 | 1J5.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 23,700 |
| 2024-04-19 | 1J5.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 105,000 |