Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 1J5.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,500 | |
| 2025-10-23 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 70,000 | |
| 2025-10-22 | 1J5.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3600 | 16,100 | |
| 2025-10-21 | 1J5.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 131,900 | |
| 2025-10-17 | 1J5.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3350 | $0.3500 | 241,400 | |
| 2025-10-16 | 1J5.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 64,700 | |
| 2025-10-15 | 1J5.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 17,000 | |
| 2025-10-14 | 1J5.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 231,400 | |
| 2025-10-13 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 72,200 | |
| 2025-10-10 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 60,000 | |
| 2025-10-09 | 1J5.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 62,900 | |
| 2025-10-08 | 1J5.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-10-07 | 1J5.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2025-10-06 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 64,000 | |
| 2025-10-03 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 26,000 | |
| 2025-10-02 | 1J5.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 452,500 | |
| 2025-10-01 | 1J5.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 732,200 | |
| 2025-09-30 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3650 | 43,400 | |
| 2025-09-29 | 1J5.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 62,900 | |
| 2025-09-26 | 1J5.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 201,400 |