Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 17,500 | |
| 2024-02-02 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 90,000 | |
| 2024-02-01 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,000 | |
| 2024-01-31 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 32,200 | |
| 2024-01-30 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 6,100 | |
| 2024-01-29 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 500 | |
| 2024-01-26 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-01-25 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 31,000 | |
| 2024-01-24 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 6,000 | |
| 2024-01-23 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 35,200 | |
| 2024-01-22 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-01-19 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 15,000 | |
| 2024-01-18 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 77,000 | |
| 2024-01-17 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 10,500 | |
| 2024-01-16 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 5,000 | |
| 2024-01-15 | 1J5.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 51,000 | |
| 2024-01-12 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3000 | 7,400 | |
| 2024-01-11 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 19,600 | |
| 2024-01-10 | 1J5.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-01-09 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 300 | |
| 2024-01-08 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 13,000 | |
| 2024-01-05 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-01-04 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2024-01-03 | 1J5.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2850 | $0.2950 | 44,000 | |
| 2024-01-02 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 25,000 | |
| 2023-12-29 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 45,000 | |
| 2023-12-28 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 23,000 | |
| 2023-12-27 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-12-26 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 15,000 | |
| 2023-12-22 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 10,000 | |
| 2023-12-21 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2023-12-20 | 1J5.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-12-19 | 1J5.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 62,000 | |
| 2023-12-18 | 1J5.SI | SGD | $0.3000 | $0.2800 | $0.3050 | $0.2950 | $0.3000 | 269,900 | |
| 2023-12-15 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 14,200 | |
| 2023-12-14 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 48,000 | |
| 2023-12-13 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-12-12 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-12-11 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2900 | 56,000 | |
| 2023-12-08 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 5,000 | |
| 2023-12-07 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 300 | |
| 2023-12-06 | 1J5.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 6,000 | |
| 2023-12-05 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,000 | |
| 2023-12-04 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-12-01 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 15,000 | |
| 2023-11-30 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-11-29 | 1J5.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2023-11-28 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 100,800 | |
| 2023-11-27 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 40,000 | |
| 2023-11-24 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 5,800 |