Hyphens Pharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | 1J5.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2650 | 507,600 | |
| 2024-03-27 | 1J5.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 855,400 | |
| 2024-03-26 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 46,000 | |
| 2024-03-25 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2700 | $0.2750 | 164,600 | |
| 2024-03-22 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 98,900 | |
| 2024-03-21 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 3,000 | |
| 2024-03-20 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 14,000 | |
| 2024-03-19 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 20,700 | |
| 2024-03-18 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 55,000 | |
| 2024-03-15 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-03-14 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 27,800 | |
| 2024-03-13 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-03-12 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 10,000 | |
| 2024-03-11 | 1J5.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 18,000 | |
| 2024-03-08 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 73,200 | |
| 2024-03-07 | 1J5.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 47,000 | |
| 2024-03-06 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 53,000 | |
| 2024-03-05 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 15,000 | |
| 2024-03-04 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 158,000 | |
| 2024-03-01 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,800 | |
| 2024-02-29 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 11,000 | |
| 2024-02-28 | 1J5.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 51,900 | |
| 2024-02-27 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 24,000 | |
| 2024-02-26 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 10,000 | |
| 2024-02-23 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2950 | 150,000 | |
| 2024-02-22 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 2,000 | |
| 2024-02-21 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-02-20 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 33,000 | |
| 2024-02-19 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-02-16 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 29,400 | |
| 2024-02-15 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 20,000 | |
| 2024-02-14 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 1,000 | |
| 2024-02-13 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-02-09 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-02-08 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 10,000 | |
| 2024-02-07 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 15,000 | |
| 2024-02-06 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 65,500 | |
| 2024-02-05 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 17,500 | |
| 2024-02-02 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 90,000 | |
| 2024-02-01 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 20,000 | |
| 2024-01-31 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 32,200 | |
| 2024-01-30 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 6,100 | |
| 2024-01-29 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 500 | |
| 2024-01-26 | 1J5.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2024-01-25 | 1J5.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 31,000 | |
| 2024-01-24 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 6,000 | |
| 2024-01-23 | 1J5.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 35,200 | |
| 2024-01-22 | 1J5.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-01-19 | 1J5.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 15,000 | |
| 2024-01-18 | 1J5.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2800 | $0.2850 | 77,000 |