Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 1L2.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,698,000 | |
| 2025-09-17 | 1L2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,011,300 | |
| 2025-09-16 | 1L2.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 17,585,100 | |
| 2025-09-15 | 1L2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,040,400 | |
| 2025-09-12 | 1L2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,479,200 | |
| 2025-09-11 | 1L2.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 9,924,600 | |
| 2025-09-10 | 1L2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 50,122,500 | |
| 2025-09-09 | 1L2.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 9,611,000 | |
| 2025-09-08 | 1L2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 13,029,800 | |
| 2025-09-05 | 1L2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,584,600 | |
| 2025-09-04 | 1L2.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 9,547,100 | |
| 2025-09-03 | 1L2.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 25,843,900 | |
| 2025-09-02 | 1L2.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 27,253,600 | |
| 2025-09-01 | 1L2.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 42,727,400 | |
| 2025-08-29 | 1L2.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 63,463,100 | |
| 2025-08-28 | 1L2.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 34,393,800 | |
| 2025-08-27 | 1L2.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 32,028,100 | |
| 2025-08-26 | 1L2.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 40,488,800 | |
| 2025-08-25 | 1L2.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 19,043,800 | |
| 2025-08-22 | 1L2.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 32,444,100 | |
| 2025-08-21 | 1L2.SI | SGD | $0.0310 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 98,292,000 | |
| 2025-08-20 | 1L2.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 38,447,700 | |
| 2025-08-19 | 1L2.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 34,366,400 | |
| 2025-08-18 | 1L2.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 13,843,400 | |
| 2025-08-15 | 1L2.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 27,091,500 | |
| 2025-08-14 | 1L2.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 55,266,200 | |
| 2025-08-13 | 1L2.SI | SGD | $0.0320 | $0.0280 | $0.0340 | $0.0320 | $0.0330 | 106,465,800 | |
| 2025-08-12 | 1L2.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 74,881,300 | |
| 2025-08-11 | 1L2.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 27,897,000 | |
| 2025-08-08 | 1L2.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 53,417,900 | |
| 2025-08-07 | 1L2.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 37,456,100 | |
| 2025-08-06 | 1L2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 36,318,800 | |
| 2025-08-05 | 1L2.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 54,666,700 | |
| 2025-08-04 | 1L2.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 45,135,500 | |
| 2025-08-01 | 1L2.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 49,066,500 | |
| 2025-07-31 | 1L2.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 40,397,100 | |
| 2025-07-30 | 1L2.SI | SGD | $0.0340 | $0.0300 | $0.0380 | $0.0330 | $0.0340 | 47,801,900 | |
| 2025-07-29 | 1L2.SI | SGD | $0.0360 | $0.0300 | $0.0370 | $0.0360 | $0.0370 | 115,527,500 | |
| 2025-07-28 | 1L2.SI | SGD | $0.0340 | $0.0310 | $0.0460 | $0.0330 | $0.0340 | 163,572,500 | |
| 2025-07-25 | 1L2.SI | SGD | $0.0390 | $0.0310 | $0.0400 | $0.0390 | $0.0400 | 173,820,500 | |
| 2025-07-24 | 1L2.SI | SGD | $0.0300 | $0.0220 | $0.0320 | $0.0290 | $0.0300 | 188,247,500 | |
| 2025-07-23 | 1L2.SI | SGD | $0.0210 | $0.0150 | $0.0280 | $0.0200 | $0.0210 | 204,109,700 | |
| 2025-07-22 | 1L2.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 50,119,900 | |
| 2025-07-21 | 1L2.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 332,152,996 | |
| 2025-07-18 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,030,800 | |
| 2025-07-17 | 1L2.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 212,725,038 | |
| 2025-07-16 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 18,785,200 | |
| 2025-07-15 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,865,500 | |
| 2025-07-14 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-11 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,530,000 |