Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 243,300 | |
| 2026-04-07 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 7,087,500 | |
| 2026-04-06 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,450,000 | |
| 2026-04-02 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,151,400 | |
| 2026-04-01 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 630,400 | |
| 2026-03-31 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,001,000 | |
| 2026-03-30 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,316,300 | |
| 2026-03-27 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 18,400,200 | |
| 2026-03-26 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,596,000 | |
| 2026-03-25 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,485,400 | |
| 2026-03-24 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,600,000 | |
| 2026-03-23 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,454,300 | |
| 2026-03-20 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,146,500 | |
| 2026-03-19 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,690,000 | |
| 2026-03-18 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 39,478,700 | |
| 2026-03-17 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,888,800 | |
| 2026-03-16 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,672,200 | |
| 2026-03-13 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,901,000 | |
| 2026-03-12 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,247,000 | |
| 2026-03-11 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,870,300 | |
| 2026-03-10 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,293,800 | |
| 2026-03-09 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,891,300 | |
| 2026-03-06 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,833,500 | |
| 2026-03-05 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,176,700 | |
| 2026-03-04 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 11,420,900 | |
| 2026-03-03 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,078,400 | |
| 2026-03-02 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 17,615,000 | |
| 2026-02-27 | 1L2.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 30,975,000 | |
| 2026-02-26 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,420,000 | |
| 2026-02-25 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,555,300 | |
| 2026-02-24 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 505,100 | |
| 2026-02-23 | 1L2.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 13,633,700 | |
| 2026-02-20 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 11,981,700 | |
| 2026-02-19 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 14,305,800 | |
| 2026-02-16 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,978,100 | |
| 2026-02-13 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,804,400 | |
| 2026-02-12 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 21,583,900 | |
| 2026-02-11 | 1L2.SI | SGD | $0.0170 | $0.0130 | $0.0170 | $0.0170 | $0.0180 | 48,713,100 | |
| 2026-02-10 | 1L2.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 42,690,400 | |
| 2026-02-09 | 1L2.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 22,067,700 | |
| 2026-02-06 | 1L2.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 38,042,600 | |
| 2026-02-05 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 27,755,600 | |
| 2026-02-04 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 18,157,300 | |
| 2026-02-03 | 1L2.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 9,727,800 | |
| 2026-02-02 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 20,818,200 | |
| 2026-01-30 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,142,300 | |
| 2026-01-29 | 1L2.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 11,029,600 | |
| 2026-01-28 | 1L2.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 13,321,800 | |
| 2026-01-27 | 1L2.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 40,617,000 | |
| 2026-01-26 | 1L2.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 25,940,500 |