Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-07 | 1L2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 32,162,300 | |
| 2026-01-06 | 1L2.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 29,944,400 | |
| 2026-01-05 | 1L2.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,869,100 | |
| 2026-01-02 | 1L2.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 46,175,700 | |
| 2025-12-31 | 1L2.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 64,453,000 | |
| 2025-12-30 | 1L2.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0220 | $0.0230 | 123,869,200 | |
| 2025-12-29 | 1L2.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,361,500 | |
| 2025-12-26 | 1L2.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 54,731,600 | |
| 2025-12-24 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,131,000 | |
| 2025-12-23 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 34,634,200 | |
| 2025-12-22 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,074,900 | |
| 2025-12-19 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,155,000 | |
| 2025-12-18 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 15,159,000 | |
| 2025-12-17 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,364,500 | |
| 2025-12-16 | 1L2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 14,529,300 | |
| 2025-12-15 | 1L2.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 6,496,300 | |
| 2025-12-12 | 1L2.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 53,857,900 | |
| 2025-12-11 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 24,683,000 | |
| 2025-12-10 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,143,300 | |
| 2025-12-09 | 1L2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,373,300 | |
| 2025-12-08 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 13,475,700 | |
| 2025-12-05 | 1L2.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 13,163,600 | |
| 2025-12-04 | 1L2.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 37,965,800 | |
| 2025-12-03 | 1L2.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 55,390,300 | |
| 2025-12-02 | 1L2.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,644,600 | |
| 2025-12-01 | 1L2.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 4,450,200 | |
| 2025-11-28 | 1L2.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 9,700,300 | |
| 2025-11-27 | 1L2.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 12,610,800 | |
| 2025-11-26 | 1L2.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 12,656,500 | |
| 2025-11-25 | 1L2.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,410,300 | |
| 2025-11-24 | 1L2.SI | SGD | XD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 19,065,100 |
| 2025-11-21 | 1L2.SI | SGD | XD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 10,540,900 |
| 2025-11-20 | 1L2.SI | SGD | CD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,191,600 |
| 2025-11-19 | 1L2.SI | SGD | CD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 17,766,800 |
| 2025-11-18 | 1L2.SI | SGD | CD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 14,348,600 |
| 2025-11-17 | 1L2.SI | SGD | CD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 33,827,500 |
| 2025-11-14 | 1L2.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 10,259,800 | |
| 2025-11-13 | 1L2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 29,066,000 | |
| 2025-11-12 | 1L2.SI | SGD | $0.0290 | $0.0280 | $0.0340 | $0.0290 | $0.0300 | 232,366,700 | |
| 2025-11-11 | 1L2.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,096,200 | |
| 2025-11-10 | 1L2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 9,504,300 | |
| 2025-11-07 | 1L2.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 23,689,400 | |
| 2025-11-06 | 1L2.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 23,626,600 | |
| 2025-11-05 | 1L2.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 9,773,500 | |
| 2025-11-04 | 1L2.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 14,595,500 | |
| 2025-11-03 | 1L2.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 37,261,600 | |
| 2025-10-31 | 1L2.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 16,660,300 | |
| 2025-10-30 | 1L2.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 27,301,100 | |
| 2025-10-29 | 1L2.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 21,924,800 | |
| 2025-10-28 | 1L2.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 29,373,400 |