Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 1L2.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 27,091,500 | |
| 2025-08-14 | 1L2.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0300 | $0.0310 | 55,266,200 | |
| 2025-08-13 | 1L2.SI | SGD | $0.0320 | $0.0280 | $0.0340 | $0.0320 | $0.0330 | 106,465,800 | |
| 2025-08-12 | 1L2.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 74,881,300 | |
| 2025-08-11 | 1L2.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 27,897,000 | |
| 2025-08-08 | 1L2.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 53,417,900 | |
| 2025-08-07 | 1L2.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 37,456,100 | |
| 2025-08-06 | 1L2.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 36,318,800 | |
| 2025-08-05 | 1L2.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 54,666,700 | |
| 2025-08-04 | 1L2.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 45,135,500 | |
| 2025-08-01 | 1L2.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 49,066,500 | |
| 2025-07-31 | 1L2.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 40,397,100 | |
| 2025-07-30 | 1L2.SI | SGD | $0.0340 | $0.0300 | $0.0380 | $0.0330 | $0.0340 | 47,801,900 | |
| 2025-07-29 | 1L2.SI | SGD | $0.0360 | $0.0300 | $0.0370 | $0.0360 | $0.0370 | 115,527,500 | |
| 2025-07-28 | 1L2.SI | SGD | $0.0340 | $0.0310 | $0.0460 | $0.0330 | $0.0340 | 163,572,500 | |
| 2025-07-25 | 1L2.SI | SGD | $0.0390 | $0.0310 | $0.0400 | $0.0390 | $0.0400 | 173,820,500 | |
| 2025-07-24 | 1L2.SI | SGD | $0.0300 | $0.0220 | $0.0320 | $0.0290 | $0.0300 | 188,247,500 | |
| 2025-07-23 | 1L2.SI | SGD | $0.0210 | $0.0150 | $0.0280 | $0.0200 | $0.0210 | 204,109,700 | |
| 2025-07-22 | 1L2.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0120 | $0.0130 | 50,119,900 | |
| 2025-07-21 | 1L2.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 332,152,996 | |
| 2025-07-18 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,030,800 | |
| 2025-07-17 | 1L2.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 212,725,038 | |
| 2025-07-16 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 18,785,200 | |
| 2025-07-15 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,865,500 | |
| 2025-07-14 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-11 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,530,000 | |
| 2025-07-10 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,560,000 | |
| 2025-07-09 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 10,000 | |
| 2025-07-08 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,012,900 | |
| 2025-07-07 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,600,000 | |
| 2025-07-04 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-07-03 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 3,485,700 | |
| 2025-07-02 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-07-01 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 23,100 | |
| 2025-06-30 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 14,804,800 | |
| 2025-06-27 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,729,200 | |
| 2025-06-26 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,500,000 | |
| 2025-06-25 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 510,000 | |
| 2025-06-24 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 2,390,000 | |
| 2025-06-23 | 1L2.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 2,316,600 | |
| 2025-06-20 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,500,000 | |
| 2025-06-19 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,460,900 | |
| 2025-06-18 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,321,000 | |
| 2025-06-17 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 7,100,000 | |
| 2025-06-16 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,500,000 | |
| 2025-06-13 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,872,000 | |
| 2025-06-12 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,133,600 | |
| 2025-06-11 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,000,000 | |
| 2025-06-10 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 13,732,400 | |
| 2025-06-09 | 1L2.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 18,672,100 |