Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1L2.SI | SGD | $0.0180 | $0.0130 | $0.0190 | $0.0170 | $0.0180 | 159,361,700 | |
| 2026-10-01 | 1L2.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,086,400 | |
| 2026-09-30 | 1L2.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 28,313,000 | |
| 2026-09-29 | 1L2.SI | SGD | $0.0130 | $0.0110 | $0.0150 | $0.0130 | $0.0140 | 302,034,250 | |
| 2026-09-28 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 450,400 | |
| 2026-09-25 | 1L2.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,431,700 | |
| 2026-09-24 | 1L2.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 502,800 | |
| 2026-09-23 | 1L2.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,872,600 | |
| 2026-09-22 | 1L2.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,603,500 | |
| 2026-09-21 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,910,700 | |
| 2026-09-18 | 1L2.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-09-17 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 910,100 | |
| 2026-09-16 | 1L2.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 126,000 | |
| 2026-09-15 | 1L2.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 890,700 | |
| 2026-09-14 | 1L2.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 250,600 | |
| 2026-09-11 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,407,800 | |
| 2026-09-10 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 8,300 | |
| 2026-09-09 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 32,100 | |
| 2026-09-08 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 50,000 | |
| 2026-09-07 | 1L2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 8,300 | |
| 2026-09-04 | 1L2.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,025,100 | |
| 2026-09-03 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 150,000 | |
| 2026-09-02 | 1L2.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,418,100 | |
| 2026-09-01 | 1L2.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 800,000 | |
| 2026-08-31 | 1L2.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 125,000 | |
| 2026-08-28 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 255,500 | |
| 2026-08-27 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 3,150,200 | |
| 2026-08-26 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 800 | |
| 2026-08-25 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 2,836,900 | |
| 2026-08-24 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 221,000 | |
| 2026-08-21 | 1L2.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 3,330,000 | |
| 2026-08-20 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 6,555,000 | |
| 2026-08-19 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 840,300 | |
| 2026-08-18 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2026-08-17 | 1L2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 20,000 | |
| 2026-08-14 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,025,000 | |
| 2026-08-13 | 1L2.SI | SGD | XD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 900,300 |
| 2026-08-12 | 1L2.SI | SGD | XD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,643,300 |
| 2026-08-11 | 1L2.SI | SGD | CD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 6,130,000 |
| 2026-08-07 | 1L2.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 934,100 |
| 2026-08-06 | 1L2.SI | SGD | CD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 2,805,500 |
| 2026-08-05 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,348,000 |
| 2026-08-04 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 17,896,400 |
| 2026-08-03 | 1L2.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,750,200 |
| 2026-07-31 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 4,934,400 |
| 2026-07-30 | 1L2.SI | SGD | CD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,455,000 |
| 2026-07-29 | 1L2.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,941,300 |
| 2026-07-28 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,572,100 |
| 2026-07-27 | 1L2.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 5,180,100 |
| 2026-07-24 | 1L2.SI | SGD | CD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 2,271,000 |