Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,000 | |
| 2024-11-20 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 74,800 | |
| 2024-11-19 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 540,600 | |
| 2024-11-18 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000,000 | |
| 2024-11-15 | 1L2.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 11,045,400 | |
| 2024-11-14 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,550,000 | |
| 2024-11-13 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000 | |
| 2024-11-12 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2024-11-11 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,270,000 | |
| 2024-11-08 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-07 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-06 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-05 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-04 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 28,000 | |
| 2024-11-01 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 19,000 | |
| 2024-10-30 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 499,000 | |
| 2024-10-29 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 501,500 | |
| 2024-10-28 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 69,000 | |
| 2024-10-25 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-24 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000 | |
| 2024-10-23 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2024-10-22 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 14,000 | |
| 2024-10-21 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-18 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-17 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-16 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 252,000 | |
| 2024-10-15 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-14 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-11 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,700,000 | |
| 2024-10-10 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000,000 | |
| 2024-10-09 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 135,100 | |
| 2024-10-08 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-07 | 1L2.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 23,793,800 | |
| 2024-10-04 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-03 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-02 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-10-01 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-30 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,000 | |
| 2024-09-27 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2024-09-26 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-25 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-24 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 35,000 | |
| 2024-09-23 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 629,500 | |
| 2024-09-20 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,000 | |
| 2024-09-19 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 125,000 | |
| 2024-09-18 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-17 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 105,000 | |
| 2024-09-16 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-13 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-12 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 |