Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 14,814,600 | |
| 2026-04-29 | 1L2.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 43,847,000 | |
| 2026-04-28 | 1L2.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 12,946,500 | |
| 2026-04-27 | 1L2.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 14,107,200 | |
| 2026-04-24 | 1L2.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 19,298,900 | |
| 2026-04-23 | 1L2.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 9,923,700 | |
| 2026-04-22 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 28,360,400 | |
| 2026-04-21 | 1L2.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 31,943,500 | |
| 2026-04-20 | 1L2.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 15,480,100 | |
| 2026-04-17 | 1L2.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 16,515,900 | |
| 2026-04-16 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 15,622,400 | |
| 2026-04-15 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 100,504,200 | |
| 2026-04-14 | 1L2.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 55,275,900 | |
| 2026-04-13 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,227,100 | |
| 2026-04-10 | 1L2.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 25,872,100 | |
| 2026-04-09 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 44,428,400 | |
| 2026-04-08 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 243,300 | |
| 2026-04-07 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 7,087,500 | |
| 2026-04-06 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,450,000 | |
| 2026-04-02 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,151,400 | |
| 2026-04-01 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 630,400 | |
| 2026-03-31 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,001,000 | |
| 2026-03-30 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,316,300 | |
| 2026-03-27 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 18,400,200 | |
| 2026-03-26 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,596,000 | |
| 2026-03-25 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,485,400 | |
| 2026-03-24 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,600,000 | |
| 2026-03-23 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,454,300 | |
| 2026-03-20 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,146,500 | |
| 2026-03-19 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,690,000 | |
| 2026-03-18 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 39,478,700 | |
| 2026-03-17 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,888,800 | |
| 2026-03-16 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,672,200 | |
| 2026-03-13 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,901,000 | |
| 2026-03-12 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,247,000 | |
| 2026-03-11 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 11,870,300 | |
| 2026-03-10 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,293,800 | |
| 2026-03-09 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,891,300 | |
| 2026-03-06 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,833,500 | |
| 2026-03-05 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,176,700 | |
| 2026-03-04 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 11,420,900 | |
| 2026-03-03 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,078,400 | |
| 2026-03-02 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 17,615,000 | |
| 2026-02-27 | 1L2.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 30,975,000 | |
| 2026-02-26 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,420,000 | |
| 2026-02-25 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,555,300 | |
| 2026-02-24 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 505,100 | |
| 2026-02-23 | 1L2.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 13,633,700 | |
| 2026-02-20 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 11,981,700 | |
| 2026-02-19 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 14,305,800 |