Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1L2.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 3,330,000 | |
| 2026-08-20 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 6,555,000 | |
| 2026-08-19 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 840,300 | |
| 2026-08-18 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 500,000 | |
| 2026-08-17 | 1L2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 20,000 | |
| 2026-08-14 | 1L2.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,025,000 | |
| 2026-08-13 | 1L2.SI | SGD | XD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 900,300 |
| 2026-08-12 | 1L2.SI | SGD | XD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,643,300 |
| 2026-08-11 | 1L2.SI | SGD | CD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 6,130,000 |
| 2026-08-07 | 1L2.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 934,100 |
| 2026-08-06 | 1L2.SI | SGD | CD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 2,805,500 |
| 2026-08-05 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 7,348,000 |
| 2026-08-04 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 17,896,400 |
| 2026-08-03 | 1L2.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,750,200 |
| 2026-07-31 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 4,934,400 |
| 2026-07-30 | 1L2.SI | SGD | CD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,455,000 |
| 2026-07-29 | 1L2.SI | SGD | CD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,941,300 |
| 2026-07-28 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 3,572,100 |
| 2026-07-27 | 1L2.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 5,180,100 |
| 2026-07-24 | 1L2.SI | SGD | CD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 2,271,000 |
| 2026-07-23 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,238,200 |
| 2026-07-22 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 7,294,100 |
| 2026-07-21 | 1L2.SI | SGD | CD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 13,373,600 |
| 2026-07-20 | 1L2.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 9,501,600 |
| 2026-07-17 | 1L2.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,751,100 |
| 2026-07-16 | 1L2.SI | SGD | CD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,550,100 |
| 2026-07-15 | 1L2.SI | SGD | CD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,603,300 |
| 2026-07-14 | 1L2.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 14,780,300 | |
| 2026-07-13 | 1L2.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,650,200 | |
| 2026-07-10 | 1L2.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 17,280,000 | |
| 2026-07-09 | 1L2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-07-08 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 213,000 | |
| 2026-07-07 | 1L2.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 812,500 | |
| 2026-07-06 | 1L2.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 800,200 | |
| 2026-07-03 | 1L2.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 18,200 | |
| 2026-07-02 | 1L2.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 105,200 | |
| 2026-07-01 | 1L2.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,033,300 | |
| 2026-06-30 | 1L2.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,132,000 | |
| 2026-06-29 | 1L2.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,884,200 | |
| 2026-06-26 | 1L2.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 809,000 | |
| 2026-06-25 | 1L2.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 520,300 | |
| 2026-06-24 | 1L2.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,334,200 | |
| 2026-06-23 | 1L2.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,274,600 | |
| 2026-06-22 | 1L2.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 8,232,900 | |
| 2026-06-19 | 1L2.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 9,631,500 | |
| 2026-06-18 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 24,560,200 | |
| 2026-06-17 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 14,975,100 | |
| 2026-06-16 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,520,100 | |
| 2026-06-15 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,507,300 | |
| 2026-06-12 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,873,100 |