Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 2,890,600 | |
| 2026-06-10 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,624,600 | |
| 2026-06-09 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,918,800 | |
| 2026-06-08 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,190,900 | |
| 2026-06-05 | 1L2.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 4,127,000 | |
| 2026-06-04 | 1L2.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 7,268,700 | |
| 2026-06-03 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 21,293,200 | |
| 2026-06-02 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 12,633,400 | |
| 2026-05-29 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,425,500 | |
| 2026-05-28 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 4,515,500 | |
| 2026-05-26 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,123,000 | |
| 2026-05-25 | 1L2.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 14,872,700 | |
| 2026-05-22 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 520,800 | |
| 2026-05-21 | 1L2.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,826,700 | |
| 2026-05-20 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,470,000 | |
| 2026-05-19 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,796,200 | |
| 2026-05-18 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,650,100 | |
| 2026-05-15 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 6,982,800 | |
| 2026-05-14 | 1L2.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,324,900 | |
| 2026-05-13 | 1L2.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 17,928,200 | |
| 2026-05-12 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,419,100 | |
| 2026-05-11 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,173,800 | |
| 2026-05-08 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,250,000 | |
| 2026-05-07 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,397,400 | |
| 2026-05-06 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 13,320,700 | |
| 2026-05-05 | 1L2.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 13,948,200 | |
| 2026-05-04 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 11,694,600 | |
| 2026-04-30 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 14,814,600 | |
| 2026-04-29 | 1L2.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 43,847,000 | |
| 2026-04-28 | 1L2.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 12,946,500 | |
| 2026-04-27 | 1L2.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 14,107,200 | |
| 2026-04-24 | 1L2.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 19,298,900 | |
| 2026-04-23 | 1L2.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 9,923,700 | |
| 2026-04-22 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 28,360,400 | |
| 2026-04-21 | 1L2.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 31,943,500 | |
| 2026-04-20 | 1L2.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 15,480,100 | |
| 2026-04-17 | 1L2.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 16,515,900 | |
| 2026-04-16 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 15,622,400 | |
| 2026-04-15 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 100,504,200 | |
| 2026-04-14 | 1L2.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 55,275,900 | |
| 2026-04-13 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,227,100 | |
| 2026-04-10 | 1L2.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 25,872,100 | |
| 2026-04-09 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 44,428,400 | |
| 2026-04-08 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 243,300 | |
| 2026-04-07 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 7,087,500 | |
| 2026-04-06 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,450,000 | |
| 2026-04-02 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,151,400 | |
| 2026-04-01 | 1L2.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 630,400 | |
| 2026-03-31 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,001,000 | |
| 2026-03-30 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 7,316,300 |