Hiap Seng Ind

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-12-03 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-12-02 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,000,000
2024-11-29 1L2.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-28 1L2.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 801,700
2024-11-27 1L2.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 2,183,000
2024-11-26 1L2.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-25 1L2.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0050 175,000
2024-11-22 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 170,000
2024-11-21 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 4,000
2024-11-20 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 74,800
2024-11-19 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 540,600
2024-11-18 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,000,000
2024-11-15 1L2.SI SGD $0.0040 $0.0030 $0.0050 $0.0040 $0.0050 11,045,400
2024-11-14 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,550,000
2024-11-13 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,000
2024-11-12 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 20,000
2024-11-11 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,270,000
2024-11-08 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-07 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-06 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-05 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-11-04 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 28,000
2024-11-01 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 19,000
2024-10-30 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 499,000
2024-10-29 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 501,500
2024-10-28 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 69,000
2024-10-25 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-24 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 5,000
2024-10-23 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 500,000
2024-10-22 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 14,000
2024-10-21 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-18 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-17 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-16 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 252,000
2024-10-15 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-14 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-11 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 2,700,000
2024-10-10 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 1,000,000
2024-10-09 1L2.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0050 135,100
2024-10-08 1L2.SI SGD $0.0050 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-07 1L2.SI SGD $0.0050 $0.0030 $0.0050 $0.0040 $0.0050 23,793,800
2024-10-04 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-03 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-02 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-10-01 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-30 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 10,000
2024-09-27 1L2.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0050 20,000
2024-09-26 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0
2024-09-25 1L2.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0050 0