Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-01 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 23,100 | |
| 2025-06-30 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 14,804,800 | |
| 2025-06-27 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 3,729,200 | |
| 2025-06-26 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,500,000 | |
| 2025-06-25 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 510,000 | |
| 2025-06-24 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 2,390,000 | |
| 2025-06-23 | 1L2.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 2,316,600 | |
| 2025-06-20 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 1,500,000 | |
| 2025-06-19 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,460,900 | |
| 2025-06-18 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,321,000 | |
| 2025-06-17 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 7,100,000 | |
| 2025-06-16 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,500,000 | |
| 2025-06-13 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,872,000 | |
| 2025-06-12 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,133,600 | |
| 2025-06-11 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,000,000 | |
| 2025-06-10 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 13,732,400 | |
| 2025-06-09 | 1L2.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 18,672,100 | |
| 2025-06-06 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,505,000 | |
| 2025-06-05 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 32,400 | |
| 2025-06-04 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 7,600 | |
| 2025-06-03 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 10,000 | |
| 2025-06-02 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 606,000 | |
| 2025-05-30 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-29 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200 | |
| 2025-05-28 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-27 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 36,000 | |
| 2025-05-26 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,340,000 | |
| 2025-05-23 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,153,000 | |
| 2025-05-22 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 550,100 | |
| 2025-05-21 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,714,000 | |
| 2025-05-20 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-19 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 218,000 | |
| 2025-05-16 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,604,000 | |
| 2025-05-15 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,000,000 | |
| 2025-05-14 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-13 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-05-09 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 60,100 | |
| 2025-05-08 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 10,000 | |
| 2025-05-07 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,874,900 | |
| 2025-05-06 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 10,000 | |
| 2025-05-05 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-05-02 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-30 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2025-04-29 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-04-28 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,321,000 | |
| 2025-04-25 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 30,000 | |
| 2025-04-24 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 272,000 | |
| 2025-04-23 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 16,000 | |
| 2025-04-22 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 250,000 | |
| 2025-04-21 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,500,000 |