Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,078,400 | |
| 2026-03-02 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 17,615,000 | |
| 2026-02-27 | 1L2.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 30,975,000 | |
| 2026-02-26 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,420,000 | |
| 2026-02-25 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 5,555,300 | |
| 2026-02-24 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 505,100 | |
| 2026-02-23 | 1L2.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 13,633,700 | |
| 2026-02-20 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 11,981,700 | |
| 2026-02-19 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 14,305,800 | |
| 2026-02-16 | 1L2.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,978,100 | |
| 2026-02-13 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 13,804,400 | |
| 2026-02-12 | 1L2.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 21,583,900 | |
| 2026-02-11 | 1L2.SI | SGD | $0.0170 | $0.0130 | $0.0170 | $0.0170 | $0.0180 | 48,713,100 | |
| 2026-02-10 | 1L2.SI | SGD | $0.0140 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 42,690,400 | |
| 2026-02-09 | 1L2.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 22,067,700 | |
| 2026-02-06 | 1L2.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 38,042,600 | |
| 2026-02-05 | 1L2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 27,755,600 | |
| 2026-02-04 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 18,157,300 | |
| 2026-02-03 | 1L2.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 9,727,800 | |
| 2026-02-02 | 1L2.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 20,818,200 | |
| 2026-01-30 | 1L2.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,142,300 | |
| 2026-01-29 | 1L2.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 11,029,600 | |
| 2026-01-28 | 1L2.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 13,321,800 | |
| 2026-01-27 | 1L2.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 40,617,000 | |
| 2026-01-26 | 1L2.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 25,940,500 | |
| 2026-01-23 | 1L2.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 18,418,400 | |
| 2026-01-22 | 1L2.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 13,807,800 | |
| 2026-01-21 | 1L2.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,462,400 | |
| 2026-01-20 | 1L2.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 14,090,400 | |
| 2026-01-19 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 25,400,300 | |
| 2026-01-16 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,851,100 | |
| 2026-01-15 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 10,313,300 | |
| 2026-01-14 | 1L2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 13,752,700 | |
| 2026-01-13 | 1L2.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 47,816,000 | |
| 2026-01-12 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,060,000 | |
| 2026-01-09 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 12,241,300 | |
| 2026-01-08 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 18,367,400 | |
| 2026-01-07 | 1L2.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 32,162,300 | |
| 2026-01-06 | 1L2.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 29,944,400 | |
| 2026-01-05 | 1L2.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,869,100 | |
| 2026-01-02 | 1L2.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 46,175,700 | |
| 2025-12-31 | 1L2.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 64,453,000 | |
| 2025-12-30 | 1L2.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0220 | $0.0230 | 123,869,200 | |
| 2025-12-29 | 1L2.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,361,500 | |
| 2025-12-26 | 1L2.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 54,731,600 | |
| 2025-12-24 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,131,000 | |
| 2025-12-23 | 1L2.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 34,634,200 | |
| 2025-12-22 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,074,900 | |
| 2025-12-19 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,155,000 | |
| 2025-12-18 | 1L2.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 15,159,000 |