Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 21,000 | |
| 2024-09-10 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-09 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-06 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,203,600 | |
| 2024-09-05 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,070,000 | |
| 2024-09-04 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-03 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-09-02 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-30 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-29 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-08-28 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 500,000 | |
| 2024-08-27 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 800,000 | |
| 2024-08-26 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-23 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,275,300 | |
| 2024-08-22 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,321,500 | |
| 2024-08-21 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 14,320,900 | |
| 2024-08-20 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 132,200 | |
| 2024-08-19 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200 | |
| 2024-08-16 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300 | |
| 2024-08-15 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 576,000 | |
| 2024-08-14 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-13 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-12 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-08 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-07 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-06 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-05 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-02 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-08-01 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,500,000 | |
| 2024-07-31 | 1L2.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 9,658,200 | |
| 2024-07-30 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 224,900 | |
| 2024-07-29 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 621,500 | |
| 2024-07-26 | 1L2.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0040 | $0.0060 | 6,500 | |
| 2024-07-25 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 75,000 | |
| 2024-07-24 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-07-23 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 510,000 | |
| 2024-07-22 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 3,200,000 | |
| 2024-07-19 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 21,000 | |
| 2024-07-18 | 1L2.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 9,826,200 | |
| 2024-07-17 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-16 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,000 | |
| 2024-07-15 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-12 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 800,000 | |
| 2024-07-11 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 103,000 | |
| 2024-07-10 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 302,000 | |
| 2024-07-09 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,000,000 | |
| 2024-07-08 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,075,000 | |
| 2024-07-05 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 999,300 | |
| 2024-07-04 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-03 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,001,000 |