NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1MZ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 619,300 | |
| 2024-11-20 | 1MZ.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 339,400 | |
| 2024-11-19 | 1MZ.SI | SGD | $0.3700 | $0.3050 | $0.3700 | $0.3600 | $0.3700 | 1,130,300 | |
| 2024-11-18 | 1MZ.SI | SGD | $0.3500 | $0.3400 | $0.4000 | $0.3500 | $0.3600 | 3,195,200 | |
| 2024-11-15 | 1MZ.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 73,100 | |
| 2024-11-14 | 1MZ.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 730,200 | |
| 2024-11-13 | 1MZ.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 502,900 | |
| 2024-11-12 | 1MZ.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4050 | $0.4150 | 601,700 | |
| 2024-11-11 | 1MZ.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 553,700 | |
| 2024-11-08 | 1MZ.SI | SGD | $0.4050 | $0.3900 | $0.4150 | $0.4050 | $0.4100 | 680,800 | |
| 2024-11-07 | 1MZ.SI | SGD | $0.4000 | $0.3950 | $0.4350 | $0.4000 | $0.4050 | 830,900 | |
| 2024-11-06 | 1MZ.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 1,275,600 | |
| 2024-11-05 | 1MZ.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 1,393,600 | |
| 2024-11-04 | 1MZ.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 211,400 | |
| 2024-11-01 | 1MZ.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 767,100 | |
| 2024-10-30 | 1MZ.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 1,267,300 | |
| 2024-10-29 | 1MZ.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 564,000 | |
| 2024-10-28 | 1MZ.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 803,200 | |
| 2024-10-25 | 1MZ.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 413,800 | |
| 2024-10-24 | 1MZ.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 408,000 | |
| 2024-10-23 | 1MZ.SI | SGD | $0.4650 | $0.4500 | $0.4850 | $0.4650 | $0.4700 | 1,226,300 | |
| 2024-10-22 | 1MZ.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 923,300 | |
| 2024-10-21 | 1MZ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 245,900 | |
| 2024-10-18 | 1MZ.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 634,300 | |
| 2024-10-17 | 1MZ.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4450 | $0.4500 | 710,600 | |
| 2024-10-16 | 1MZ.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 496,500 | |
| 2024-10-15 | 1MZ.SI | SGD | $0.4450 | $0.4450 | $0.4750 | $0.4450 | $0.4500 | 2,382,700 | |
| 2024-10-14 | 1MZ.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 610,300 | |
| 2024-10-11 | 1MZ.SI | SGD | $0.4750 | $0.4600 | $0.4950 | $0.4750 | $0.4800 | 2,387,500 | |
| 2024-10-10 | 1MZ.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4750 | 1,507,100 | |
| 2024-10-09 | 1MZ.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 984,500 | |
| 2024-10-08 | 1MZ.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 572,800 | |
| 2024-10-07 | 1MZ.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 1,401,100 | |
| 2024-10-04 | 1MZ.SI | SGD | $0.4550 | $0.4350 | $0.4750 | $0.4550 | $0.4600 | 2,848,800 | |
| 2024-10-03 | 1MZ.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 1,508,300 | |
| 2024-10-02 | 1MZ.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.4400 | $0.4450 | 1,210,800 | |
| 2024-10-01 | 1MZ.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 998,300 | |
| 2024-09-30 | 1MZ.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 1,905,500 | |
| 2024-09-27 | 1MZ.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.4450 | $0.4500 | 4,024,800 | |
| 2024-09-26 | 1MZ.SI | SGD | $0.4700 | $0.4650 | $0.4900 | $0.4650 | $0.4700 | 2,871,900 | |
| 2024-09-25 | 1MZ.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 712,200 | |
| 2024-09-24 | 1MZ.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4700 | 1,603,500 | |
| 2024-09-23 | 1MZ.SI | SGD | $0.4800 | $0.4300 | $0.4800 | $0.4750 | $0.4800 | 3,230,000 | |
| 2024-09-20 | 1MZ.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 965,600 | |
| 2024-09-19 | 1MZ.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 1,853,900 | |
| 2024-09-18 | 1MZ.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 968,600 | |
| 2024-09-17 | 1MZ.SI | SGD | $0.4350 | $0.4300 | $0.4600 | $0.4350 | $0.4400 | 2,660,700 | |
| 2024-09-16 | 1MZ.SI | SGD | $0.4350 | $0.3600 | $0.4400 | $0.4350 | $0.4400 | 7,335,200 | |
| 2024-09-13 | 1MZ.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3600 | $0.3650 | 1,766,800 | |
| 2024-09-12 | 1MZ.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.3700 | $0.3750 | 2,837,700 |