NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 1MZ.SI | SGD | $0.6250 | $0.6000 | $0.6400 | $0.6250 | $0.6300 | 7,524,700 | |
| 2025-08-14 | 1MZ.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,116,000 | |
| 2025-08-13 | 1MZ.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6800 | $0.6900 | 2,026,400 | |
| 2025-08-12 | 1MZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,670,600 | |
| 2025-08-11 | 1MZ.SI | SGD | $0.6950 | $0.6750 | $0.7150 | $0.6900 | $0.6950 | 5,471,100 | |
| 2025-08-08 | 1MZ.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6650 | $0.6750 | 2,147,000 | |
| 2025-08-07 | 1MZ.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 1,572,400 | |
| 2025-08-06 | 1MZ.SI | SGD | $0.6950 | $0.6650 | $0.7050 | $0.6900 | $0.6950 | 7,432,100 | |
| 2025-08-05 | 1MZ.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 3,304,600 | |
| 2025-08-04 | 1MZ.SI | SGD | $0.6650 | $0.6200 | $0.6700 | $0.6650 | $0.6700 | 4,153,500 | |
| 2025-08-01 | 1MZ.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 1,438,600 | |
| 2025-07-31 | 1MZ.SI | SGD | $0.6550 | $0.6450 | $0.6750 | $0.6500 | $0.6550 | 4,060,300 | |
| 2025-07-30 | 1MZ.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,224,400 | |
| 2025-07-29 | 1MZ.SI | SGD | $0.6750 | $0.6600 | $0.7100 | $0.6750 | $0.6800 | 4,763,700 | |
| 2025-07-28 | 1MZ.SI | SGD | $0.7050 | $0.6950 | $0.7250 | $0.7050 | $0.7100 | 2,930,700 | |
| 2025-07-25 | 1MZ.SI | SGD | $0.7150 | $0.6850 | $0.7350 | $0.7100 | $0.7150 | 7,668,700 | |
| 2025-07-24 | 1MZ.SI | SGD | $0.6850 | $0.6650 | $0.7050 | $0.6800 | $0.6850 | 5,716,800 | |
| 2025-07-23 | 1MZ.SI | SGD | $0.6900 | $0.5950 | $0.7000 | $0.6850 | $0.6900 | 16,121,900 | |
| 2025-07-22 | 1MZ.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 2,608,600 | |
| 2025-07-21 | 1MZ.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 2,375,800 | |
| 2025-07-18 | 1MZ.SI | SGD | $0.5650 | $0.5300 | $0.5750 | $0.5600 | $0.5650 | 6,016,900 | |
| 2025-07-17 | 1MZ.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,144,500 | |
| 2025-07-16 | 1MZ.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 3,233,400 | |
| 2025-07-15 | 1MZ.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,503,800 | |
| 2025-07-14 | 1MZ.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 866,900 | |
| 2025-07-11 | 1MZ.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 2,721,500 | |
| 2025-07-10 | 1MZ.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 2,928,500 | |
| 2025-07-09 | 1MZ.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,284,400 | |
| 2025-07-08 | 1MZ.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 1,922,400 | |
| 2025-07-07 | 1MZ.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4900 | $0.4950 | 1,628,200 | |
| 2025-07-04 | 1MZ.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 1,074,500 | |
| 2025-07-03 | 1MZ.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 4,044,600 | |
| 2025-07-02 | 1MZ.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4950 | $0.5000 | 2,463,000 | |
| 2025-07-01 | 1MZ.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,244,600 | |
| 2025-06-30 | 1MZ.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4750 | $0.4800 | 7,228,500 | |
| 2025-06-27 | 1MZ.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 5,956,500 | |
| 2025-06-26 | 1MZ.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 2,208,800 | |
| 2025-06-25 | 1MZ.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4650 | 1,452,000 | |
| 2025-06-24 | 1MZ.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 901,300 | |
| 2025-06-23 | 1MZ.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 1,025,800 | |
| 2025-06-20 | 1MZ.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,134,800 | |
| 2025-06-19 | 1MZ.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,225,400 | |
| 2025-06-18 | 1MZ.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,324,500 | |
| 2025-06-17 | 1MZ.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 896,800 | |
| 2025-06-16 | 1MZ.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 745,600 | |
| 2025-06-13 | 1MZ.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4800 | $0.4850 | 1,948,800 | |
| 2025-06-12 | 1MZ.SI | SGD | $0.4900 | $0.4850 | $0.5100 | $0.4850 | $0.4950 | 4,754,200 | |
| 2025-06-11 | 1MZ.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 1,464,300 | |
| 2025-06-10 | 1MZ.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 2,282,200 | |
| 2025-06-09 | 1MZ.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 3,427,700 |