SGTRADES        
NamCheong

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-05-22 1MZ.SI SGD $1.3200 $1.3200 $1.3800 $1.3200 $1.3300 1,274,100
2026-05-21 1MZ.SI SGD $1.3100 $1.2900 $1.3300 $1.3100 $1.3200 1,046,400
2026-05-20 1MZ.SI SGD $1.3000 $1.2900 $1.3300 $1.3000 $1.3200 1,375,800
2026-05-19 1MZ.SI SGD $1.3300 $1.3100 $1.3600 $1.3200 $1.3300 1,064,600
2026-05-18 1MZ.SI SGD $1.3300 $1.3300 $1.4300 $1.3300 $1.3500 2,608,800
2026-05-15 1MZ.SI SGD $1.4100 $1.3800 $1.4400 $1.3900 $1.4100 1,200,400
2026-05-14 1MZ.SI SGD $1.4300 $1.3900 $1.4500 $1.4300 $1.4400 1,176,400
2026-05-13 1MZ.SI SGD $1.4200 $1.4100 $1.4600 $1.4200 $1.4400 2,126,800
2026-05-12 1MZ.SI SGD $1.4600 $1.4500 $1.4900 $1.4500 $1.4700 1,090,700
2026-05-11 1MZ.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4600 1,312,700
2026-05-08 1MZ.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5000 740,100
2026-05-07 1MZ.SI SGD $1.5200 $1.4900 $1.5200 $1.5200 $1.5300 1,108,400
2026-05-06 1MZ.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 809,900
2026-05-05 1MZ.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 820,300
2026-05-04 1MZ.SI SGD $1.5300 $1.5200 $1.5500 $1.5200 $1.5300 879,300
2026-04-30 1MZ.SI SGD $1.5300 $1.5100 $1.5600 $1.5300 $1.5400 2,251,900
2026-04-29 1MZ.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 625,200
2026-04-28 1MZ.SI SGD $1.5000 $1.5000 $1.5400 $1.5000 $1.5100 2,034,400
2026-04-27 1MZ.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 1,140,900
2026-04-24 1MZ.SI SGD $1.5400 $1.5000 $1.5400 $1.5200 $1.5400 1,388,300
2026-04-23 1MZ.SI SGD $1.5300 $1.5000 $1.5800 $1.5300 $1.5400 4,826,400
2026-04-22 1MZ.SI SGD $1.5800 $1.5400 $1.6400 $1.5800 $1.5900 5,761,400
2026-04-21 1MZ.SI SGD $1.5400 $1.5300 $1.5700 $1.5400 $1.5500 936,300
2026-04-20 1MZ.SI SGD $1.5400 $1.5300 $1.6200 $1.5400 $1.5500 4,667,000
2026-04-17 1MZ.SI SGD $1.6300 $1.5600 $1.6500 $1.6300 $1.6400 7,939,400
2026-04-16 1MZ.SI SGD $1.5500 $1.5300 $1.5700 $1.5500 $1.5600 1,781,500
2026-04-15 1MZ.SI SGD $1.5200 $1.5100 $1.5500 $1.5200 $1.5300 1,121,400
2026-04-14 1MZ.SI SGD $1.5200 $1.4900 $1.5600 $1.5200 $1.5300 2,615,500
2026-04-13 1MZ.SI SGD $1.4800 $1.4600 $1.5200 $1.4700 $1.4800 1,366,900
2026-04-10 1MZ.SI SGD $1.5100 $1.4900 $1.5300 $1.5000 $1.5200 1,448,100
2026-04-09 1MZ.SI SGD $1.4800 $1.4800 $1.5700 $1.4800 $1.5000 2,429,400
2026-04-08 1MZ.SI SGD $1.5500 $1.5300 $1.6000 $1.5500 $1.5600 2,129,600
2026-04-07 1MZ.SI SGD $1.5400 $1.5300 $1.6300 $1.5400 $1.5500 7,523,200
2026-04-06 1MZ.SI SGD $1.5200 $1.4400 $1.5200 $1.5000 $1.5200 2,254,800
2026-04-02 1MZ.SI SGD $1.4400 $1.4000 $1.4900 $1.4300 $1.4500 1,554,500
2026-04-01 1MZ.SI SGD $1.4700 $1.4700 $1.5100 $1.4700 $1.4800 2,003,900
2026-03-31 1MZ.SI SGD $1.4500 $1.4400 $1.5200 $1.4500 $1.4600 1,564,300
2026-03-30 1MZ.SI SGD $1.5100 $1.3800 $1.5200 $1.5000 $1.5100 5,722,900
2026-03-27 1MZ.SI SGD $1.4200 $1.3900 $1.4500 $1.4200 $1.4300 1,608,100
2026-03-26 1MZ.SI SGD $1.4000 $1.3900 $1.5300 $1.3900 $1.4000 4,337,700
2026-03-25 1MZ.SI SGD $1.5200 $1.4700 $1.5300 $1.5200 $1.5300 3,224,700
2026-03-24 1MZ.SI SGD $1.4800 $1.4500 $1.5200 $1.4800 $1.4900 2,976,300
2026-03-23 1MZ.SI SGD $1.4500 $1.4400 $1.5700 $1.4500 $1.4600 3,915,600
2026-03-20 1MZ.SI SGD $1.5900 $1.4600 $1.6000 $1.5800 $1.5900 4,453,400
2026-03-19 1MZ.SI SGD $1.5000 $1.4100 $1.5000 $1.4900 $1.5000 2,581,900
2026-03-18 1MZ.SI SGD $1.4500 $1.3600 $1.4800 $1.4500 $1.4600 4,941,900
2026-03-17 1MZ.SI SGD $1.3600 $1.3300 $1.3800 $1.3600 $1.3700 2,305,200
2026-03-16 1MZ.SI SGD $1.3500 $1.3200 $1.3600 $1.3300 $1.3500 1,152,700
2026-03-13 1MZ.SI SGD $1.3400 $1.3300 $1.3900 $1.3400 $1.3500 1,772,400
2026-03-12 1MZ.SI SGD $1.3900 $1.3800 $1.4400 $1.3900 $1.4000 1,379,900