NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 1MZ.SI | SGD | $0.8450 | $0.8350 | $0.8650 | $0.8400 | $0.8450 | 1,823,800 | |
| 2025-11-24 | 1MZ.SI | SGD | $0.8650 | $0.8500 | $0.9000 | $0.8550 | $0.8650 | 1,778,900 | |
| 2025-11-21 | 1MZ.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8650 | $0.8700 | 3,752,800 | |
| 2025-11-20 | 1MZ.SI | SGD | $0.8750 | $0.8450 | $0.9100 | $0.8700 | $0.8750 | 16,775,100 | |
| 2025-11-19 | 1MZ.SI | SGD | $0.8450 | $0.7600 | $0.8500 | $0.8450 | $0.8500 | 9,145,500 | |
| 2025-11-18 | 1MZ.SI | SGD | $0.7650 | $0.7500 | $0.8050 | $0.7600 | $0.7650 | 2,955,800 | |
| 2025-11-17 | 1MZ.SI | SGD | $0.7900 | $0.7300 | $0.8050 | $0.0000 | $0.7950 | 10,316,700 | |
| 2025-11-14 | 1MZ.SI | SGD | $0.8300 | $0.8100 | $0.8500 | $0.8200 | $0.8300 | 7,145,138 | |
| 2025-11-13 | 1MZ.SI | SGD | $0.8300 | $0.7800 | $0.8300 | $0.8250 | $0.8300 | 11,047,000 | |
| 2025-11-12 | 1MZ.SI | SGD | $0.7850 | $0.7350 | $0.7900 | $0.7850 | $0.7900 | 6,257,900 | |
| 2025-11-11 | 1MZ.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 411,600 | |
| 2025-11-10 | 1MZ.SI | SGD | $0.7450 | $0.7100 | $0.7650 | $0.7400 | $0.7450 | 2,577,300 | |
| 2025-11-07 | 1MZ.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 329,600 | |
| 2025-11-06 | 1MZ.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7200 | $0.7300 | 1,124,200 | |
| 2025-11-05 | 1MZ.SI | SGD | $0.7000 | $0.6850 | $0.7100 | $0.7000 | $0.7050 | 636,800 | |
| 2025-11-04 | 1MZ.SI | SGD | $0.6950 | $0.6950 | $0.7250 | $0.6950 | $0.7050 | 1,127,300 | |
| 2025-11-03 | 1MZ.SI | SGD | $0.7150 | $0.7050 | $0.7250 | $0.7150 | $0.7200 | 581,100 | |
| 2025-10-31 | 1MZ.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 530,300 | |
| 2025-10-30 | 1MZ.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 486,600 | |
| 2025-10-29 | 1MZ.SI | SGD | $0.7200 | $0.7050 | $0.7300 | $0.7200 | $0.7300 | 1,032,200 | |
| 2025-10-28 | 1MZ.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 626,300 | |
| 2025-10-27 | 1MZ.SI | SGD | $0.7200 | $0.7100 | $0.7400 | $0.7200 | $0.7250 | 2,329,200 | |
| 2025-10-24 | 1MZ.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 1,481,300 | |
| 2025-10-23 | 1MZ.SI | SGD | $0.7000 | $0.6850 | $0.7150 | $0.7000 | $0.7050 | 1,829,400 | |
| 2025-10-22 | 1MZ.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 667,800 | |
| 2025-10-21 | 1MZ.SI | SGD | $0.6900 | $0.6700 | $0.6950 | $0.6850 | $0.6900 | 932,800 | |
| 2025-10-17 | 1MZ.SI | SGD | $0.6650 | $0.6600 | $0.6900 | $0.6600 | $0.6650 | 1,703,100 | |
| 2025-10-16 | 1MZ.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 1,064,700 | |
| 2025-10-15 | 1MZ.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,323,000 | |
| 2025-10-14 | 1MZ.SI | SGD | $0.6850 | $0.6850 | $0.7300 | $0.6850 | $0.6900 | 2,262,200 | |
| 2025-10-13 | 1MZ.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7200 | $0.7300 | 1,037,900 | |
| 2025-10-10 | 1MZ.SI | SGD | $0.7250 | $0.7200 | $0.7500 | $0.7200 | $0.7250 | 1,761,700 | |
| 2025-10-09 | 1MZ.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 2,107,100 | |
| 2025-10-08 | 1MZ.SI | SGD | $0.7450 | $0.7250 | $0.7600 | $0.7450 | $0.7500 | 4,786,600 | |
| 2025-10-07 | 1MZ.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,151,000 | |
| 2025-10-06 | 1MZ.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 1,557,800 | |
| 2025-10-03 | 1MZ.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,132,900 | |
| 2025-10-02 | 1MZ.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 2,272,200 | |
| 2025-10-01 | 1MZ.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,252,700 | |
| 2025-09-30 | 1MZ.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 1,743,600 | |
| 2025-09-29 | 1MZ.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 1,610,300 | |
| 2025-09-26 | 1MZ.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,057,500 | |
| 2025-09-25 | 1MZ.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,778,500 | |
| 2025-09-24 | 1MZ.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,378,800 | |
| 2025-09-23 | 1MZ.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 2,415,500 | |
| 2025-09-22 | 1MZ.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7400 | $0.7450 | 1,308,500 | |
| 2025-09-19 | 1MZ.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 2,285,500 | |
| 2025-09-18 | 1MZ.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.7600 | $0.7650 | 3,349,900 | |
| 2025-09-17 | 1MZ.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,950,800 | |
| 2025-09-16 | 1MZ.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 2,399,300 |