NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1MZ.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,950,800 | |
| 2025-09-16 | 1MZ.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 2,399,300 | |
| 2025-09-15 | 1MZ.SI | SGD | $0.7550 | $0.7500 | $0.7800 | $0.7550 | $0.7600 | 2,095,800 | |
| 2025-09-12 | 1MZ.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7650 | $0.7700 | 3,557,000 | |
| 2025-09-11 | 1MZ.SI | SGD | $0.7600 | $0.7400 | $0.7700 | $0.7550 | $0.7600 | 3,901,400 | |
| 2025-09-10 | 1MZ.SI | SGD | $0.7500 | $0.7300 | $0.7750 | $0.7450 | $0.7500 | 7,008,800 | |
| 2025-09-09 | 1MZ.SI | SGD | $0.7300 | $0.7200 | $0.7600 | $0.7250 | $0.7300 | 3,301,300 | |
| 2025-09-08 | 1MZ.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 1,915,900 | |
| 2025-09-05 | 1MZ.SI | SGD | $0.7550 | $0.7150 | $0.7650 | $0.7550 | $0.7600 | 8,661,900 | |
| 2025-09-04 | 1MZ.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,612,100 | |
| 2025-09-03 | 1MZ.SI | SGD | $0.7200 | $0.7050 | $0.7250 | $0.7200 | $0.7250 | 3,491,100 | |
| 2025-09-02 | 1MZ.SI | SGD | $0.7250 | $0.7150 | $0.7550 | $0.7250 | $0.7300 | 9,120,900 | |
| 2025-09-01 | 1MZ.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 2,319,300 | |
| 2025-08-29 | 1MZ.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 2,686,000 | |
| 2025-08-28 | 1MZ.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 2,475,900 | |
| 2025-08-27 | 1MZ.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7200 | $0.7250 | 2,676,200 | |
| 2025-08-26 | 1MZ.SI | SGD | $0.7300 | $0.7150 | $0.7550 | $0.7250 | $0.7300 | 6,293,700 | |
| 2025-08-25 | 1MZ.SI | SGD | $0.7650 | $0.7550 | $0.7850 | $0.7600 | $0.7650 | 2,582,300 | |
| 2025-08-22 | 1MZ.SI | SGD | $0.7800 | $0.7300 | $0.7950 | $0.7750 | $0.7800 | 12,800,400 | |
| 2025-08-21 | 1MZ.SI | SGD | $0.7450 | $0.6500 | $0.7450 | $0.7400 | $0.7450 | 21,308,700 | |
| 2025-08-20 | 1MZ.SI | SGD | $0.6500 | $0.6200 | $0.6550 | $0.6500 | $0.6550 | 3,674,200 | |
| 2025-08-19 | 1MZ.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 1,474,500 | |
| 2025-08-18 | 1MZ.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,524,000 | |
| 2025-08-15 | 1MZ.SI | SGD | $0.6250 | $0.6000 | $0.6400 | $0.6250 | $0.6300 | 7,524,700 | |
| 2025-08-14 | 1MZ.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,116,000 | |
| 2025-08-13 | 1MZ.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6800 | $0.6900 | 2,026,400 | |
| 2025-08-12 | 1MZ.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,670,600 | |
| 2025-08-11 | 1MZ.SI | SGD | $0.6950 | $0.6750 | $0.7150 | $0.6900 | $0.6950 | 5,471,100 | |
| 2025-08-08 | 1MZ.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6650 | $0.6750 | 2,147,000 | |
| 2025-08-07 | 1MZ.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 1,572,400 | |
| 2025-08-06 | 1MZ.SI | SGD | $0.6950 | $0.6650 | $0.7050 | $0.6900 | $0.6950 | 7,432,100 | |
| 2025-08-05 | 1MZ.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 3,304,600 | |
| 2025-08-04 | 1MZ.SI | SGD | $0.6650 | $0.6200 | $0.6700 | $0.6650 | $0.6700 | 4,153,500 | |
| 2025-08-01 | 1MZ.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 1,438,600 | |
| 2025-07-31 | 1MZ.SI | SGD | $0.6550 | $0.6450 | $0.6750 | $0.6500 | $0.6550 | 4,060,300 | |
| 2025-07-30 | 1MZ.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,224,400 | |
| 2025-07-29 | 1MZ.SI | SGD | $0.6750 | $0.6600 | $0.7100 | $0.6750 | $0.6800 | 4,763,700 | |
| 2025-07-28 | 1MZ.SI | SGD | $0.7050 | $0.6950 | $0.7250 | $0.7050 | $0.7100 | 2,930,700 | |
| 2025-07-25 | 1MZ.SI | SGD | $0.7150 | $0.6850 | $0.7350 | $0.7100 | $0.7150 | 7,668,700 | |
| 2025-07-24 | 1MZ.SI | SGD | $0.6850 | $0.6650 | $0.7050 | $0.6800 | $0.6850 | 5,716,800 | |
| 2025-07-23 | 1MZ.SI | SGD | $0.6900 | $0.5950 | $0.7000 | $0.6850 | $0.6900 | 16,121,900 | |
| 2025-07-22 | 1MZ.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 2,608,600 | |
| 2025-07-21 | 1MZ.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 2,375,800 | |
| 2025-07-18 | 1MZ.SI | SGD | $0.5650 | $0.5300 | $0.5750 | $0.5600 | $0.5650 | 6,016,900 | |
| 2025-07-17 | 1MZ.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,144,500 | |
| 2025-07-16 | 1MZ.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 3,233,400 | |
| 2025-07-15 | 1MZ.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,503,800 | |
| 2025-07-14 | 1MZ.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 866,900 | |
| 2025-07-11 | 1MZ.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 2,721,500 | |
| 2025-07-10 | 1MZ.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 2,928,500 |