SGTRADES        
NamCheong

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-04-09 1MZ.SI SGD $1.4800 $1.4800 $1.5700 $1.4800 $1.5000 2,429,400
2026-04-08 1MZ.SI SGD $1.5500 $1.5300 $1.6000 $1.5500 $1.5600 2,129,600
2026-04-07 1MZ.SI SGD $1.5400 $1.5300 $1.6300 $1.5400 $1.5500 7,523,200
2026-04-06 1MZ.SI SGD $1.5200 $1.4400 $1.5200 $1.5000 $1.5200 2,254,800
2026-04-02 1MZ.SI SGD $1.4400 $1.4000 $1.4900 $1.4300 $1.4500 1,554,500
2026-04-01 1MZ.SI SGD $1.4700 $1.4700 $1.5100 $1.4700 $1.4800 2,003,900
2026-03-31 1MZ.SI SGD $1.4500 $1.4400 $1.5200 $1.4500 $1.4600 1,564,300
2026-03-30 1MZ.SI SGD $1.5100 $1.3800 $1.5200 $1.5000 $1.5100 5,722,900
2026-03-27 1MZ.SI SGD $1.4200 $1.3900 $1.4500 $1.4200 $1.4300 1,608,100
2026-03-26 1MZ.SI SGD $1.4000 $1.3900 $1.5300 $1.3900 $1.4000 4,337,700
2026-03-25 1MZ.SI SGD $1.5200 $1.4700 $1.5300 $1.5200 $1.5300 3,224,700
2026-03-24 1MZ.SI SGD $1.4800 $1.4500 $1.5200 $1.4800 $1.4900 2,976,300
2026-03-23 1MZ.SI SGD $1.4500 $1.4400 $1.5700 $1.4500 $1.4600 3,915,600
2026-03-20 1MZ.SI SGD $1.5900 $1.4600 $1.6000 $1.5800 $1.5900 4,453,400
2026-03-19 1MZ.SI SGD $1.5000 $1.4100 $1.5000 $1.4900 $1.5000 2,581,900
2026-03-18 1MZ.SI SGD $1.4500 $1.3600 $1.4800 $1.4500 $1.4600 4,941,900
2026-03-17 1MZ.SI SGD $1.3600 $1.3300 $1.3800 $1.3600 $1.3700 2,305,200
2026-03-16 1MZ.SI SGD $1.3500 $1.3200 $1.3600 $1.3300 $1.3500 1,152,700
2026-03-13 1MZ.SI SGD $1.3400 $1.3300 $1.3900 $1.3400 $1.3500 1,772,400
2026-03-12 1MZ.SI SGD $1.3900 $1.3800 $1.4400 $1.3900 $1.4000 1,379,900
2026-03-11 1MZ.SI SGD $1.4200 $1.3700 $1.4200 $1.4200 $1.4300 3,393,500
2026-03-10 1MZ.SI SGD $1.3700 $1.3300 $1.3800 $1.3700 $1.3800 2,651,000
2026-03-09 1MZ.SI SGD $1.3100 $1.3000 $1.4000 $1.3000 $1.3100 3,795,100
2026-03-06 1MZ.SI SGD $1.4100 $1.4000 $1.4400 $1.4100 $1.4200 956,100
2026-03-05 1MZ.SI SGD $1.4200 $1.4200 $1.4600 $1.4200 $1.4300 2,202,900
2026-03-04 1MZ.SI SGD $1.4300 $1.3900 $1.5300 $1.4100 $1.4300 5,086,100
2026-03-03 1MZ.SI SGD $1.5300 $1.4200 $1.5800 $1.5100 $1.5300 7,040,700
2026-03-02 1MZ.SI SGD $1.4200 $1.3200 $1.4300 $1.3900 $1.4200 4,033,300
2026-02-27 1MZ.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 829,100
2026-02-26 1MZ.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 1,673,600
2026-02-25 1MZ.SI SGD $1.3700 $1.3600 $1.4500 $1.3700 $1.3800 4,026,100
2026-02-24 1MZ.SI SGD $1.4300 $1.3400 $1.4500 $1.4300 $1.4400 12,242,400
2026-02-23 1MZ.SI SGD $1.3300 $1.2900 $1.3300 $1.3100 $1.3300 2,503,300
2026-02-20 1MZ.SI SGD $1.3000 $1.3000 $1.3400 $1.3000 $1.3100 1,331,300
2026-02-19 1MZ.SI SGD $1.3300 $1.2900 $1.3300 $1.3200 $1.3300 1,832,000
2026-02-16 1MZ.SI SGD $1.3200 $1.2700 $1.3200 $1.3100 $1.3200 973,000
2026-02-13 1MZ.SI SGD $1.2700 $1.2700 $1.3100 $1.2700 $1.2800 2,017,400
2026-02-12 1MZ.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 1,174,500
2026-02-11 1MZ.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3200 2,018,800
2026-02-10 1MZ.SI SGD $1.3400 $1.3100 $1.3700 $1.3300 $1.3400 4,114,100
2026-02-09 1MZ.SI SGD $1.3200 $1.2600 $1.3300 $1.3200 $1.3300 3,933,800
2026-02-06 1MZ.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2600 1,702,700
2026-02-05 1MZ.SI SGD $1.2800 $1.2500 $1.3000 $1.2700 $1.2800 3,325,500
2026-02-04 1MZ.SI SGD $1.3000 $1.2500 $1.3000 $1.2900 $1.3000 2,560,200
2026-02-03 1MZ.SI SGD $1.2700 $1.2600 $1.3400 $1.2700 $1.2800 5,435,000
2026-02-02 1MZ.SI SGD $1.2700 $1.2100 $1.3200 $1.2700 $1.2800 5,978,700
2026-01-30 1MZ.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 1,679,200
2026-01-29 1MZ.SI SGD $1.1900 $1.1300 $1.2100 $1.1800 $1.1900 6,469,800
2026-01-28 1MZ.SI SGD $1.2000 $1.1800 $1.2300 $1.1900 $1.2000 4,314,500
2026-01-27 1MZ.SI SGD $1.1800 $1.1100 $1.1900 $1.1700 $1.1800 9,541,700