NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 1MZ.SI | SGD | $0.7450 | $0.7250 | $0.7600 | $0.7450 | $0.7500 | 4,786,600 | |
| 2025-10-07 | 1MZ.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,151,000 | |
| 2025-10-06 | 1MZ.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 1,557,800 | |
| 2025-10-03 | 1MZ.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 1,132,900 | |
| 2025-10-02 | 1MZ.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 2,272,200 | |
| 2025-10-01 | 1MZ.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,252,700 | |
| 2025-09-30 | 1MZ.SI | SGD | $0.7300 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 1,743,600 | |
| 2025-09-29 | 1MZ.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 1,610,300 | |
| 2025-09-26 | 1MZ.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 1,057,500 |