SGTRADES        
NamCheong

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-06 1MZ.SI SGD $1.0900 $1.0800 $1.1300 $1.0900 $1.1000 846,200
2026-07-03 1MZ.SI SGD $1.1300 $1.0800 $1.1500 $1.1300 $1.1400 1,343,300
2026-07-02 1MZ.SI SGD $1.0800 $1.0600 $1.1000 $1.0700 $1.0800 883,900
2026-07-01 1MZ.SI SGD $1.0900 $1.0800 $1.1300 $1.0900 $1.1100 1,168,600
2026-06-30 1MZ.SI SGD $1.0900 $1.0600 $1.1000 $1.0800 $1.0900 1,003,900
2026-06-29 1MZ.SI SGD $1.1000 $1.0700 $1.1100 $1.0900 $1.1000 985,000
2026-06-26 1MZ.SI SGD $1.1000 $1.0600 $1.1100 $1.0900 $1.1000 1,812,400
2026-06-25 1MZ.SI SGD $1.1100 $1.1000 $1.1500 $1.1000 $1.1100 1,423,500
2026-06-24 1MZ.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1500 782,200
2026-06-23 1MZ.SI SGD $1.1300 $1.1300 $1.2200 $1.1300 $1.1400 2,147,700
2026-06-22 1MZ.SI SGD $1.2200 $1.2000 $1.2400 $1.2100 $1.2200 974,100
2026-06-19 1MZ.SI SGD $1.2100 $1.1800 $1.2200 $1.2000 $1.2100 1,017,400
2026-06-18 1MZ.SI SGD $1.2000 $1.1900 $1.2400 $1.2000 $1.2100 1,387,500
2026-06-17 1MZ.SI SGD $1.2400 $1.2200 $1.2600 $1.2300 $1.2400 1,205,400
2026-06-16 1MZ.SI SGD $1.2300 $1.2300 $1.2700 $1.2300 $1.2400 859,400
2026-06-15 1MZ.SI SGD $1.2800 $1.1700 $1.2900 $1.2700 $1.2800 3,414,100
2026-06-12 1MZ.SI SGD $1.1600 $1.1500 $1.2000 $1.1500 $1.1700 1,901,700
2026-06-11 1MZ.SI SGD $1.1600 $1.1300 $1.1900 $1.1600 $1.1800 1,060,100
2026-06-10 1MZ.SI SGD $1.1300 $1.1100 $1.1700 $1.1300 $1.1400 3,406,400
2026-06-09 1MZ.SI SGD $1.1600 $1.1600 $1.2100 $1.1600 $1.1800 1,350,000
2026-06-08 1MZ.SI SGD $1.1900 $1.1600 $1.2100 $1.1800 $1.1900 1,659,600
2026-06-05 1MZ.SI SGD $1.2100 $1.1700 $1.2400 $1.2100 $1.2400 951,000
2026-06-04 1MZ.SI SGD $1.2000 $1.2000 $1.2600 $1.2000 $1.2200 1,693,900
2026-06-03 1MZ.SI SGD $1.2600 $1.2400 $1.3100 $1.2600 $1.2700 1,561,900
2026-06-02 1MZ.SI SGD $1.3000 $1.2900 $1.3300 $1.3000 $1.3100 577,100
2026-05-29 1MZ.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3300 481,300
2026-05-28 1MZ.SI SGD $1.3000 $1.2900 $1.3500 $1.3000 $1.3100 910,100
2026-05-26 1MZ.SI SGD $1.3400 $1.3200 $1.3600 $1.3300 $1.3400 474,900
2026-05-25 1MZ.SI SGD $1.3500 $1.3000 $1.3700 $1.3400 $1.3600 1,152,000
2026-05-22 1MZ.SI SGD $1.3200 $1.3200 $1.3800 $1.3200 $1.3300 1,274,100
2026-05-21 1MZ.SI SGD $1.3100 $1.2900 $1.3300 $1.3100 $1.3200 1,046,400
2026-05-20 1MZ.SI SGD $1.3000 $1.2900 $1.3300 $1.3000 $1.3200 1,375,800
2026-05-19 1MZ.SI SGD $1.3300 $1.3100 $1.3600 $1.3200 $1.3300 1,064,600
2026-05-18 1MZ.SI SGD $1.3300 $1.3300 $1.4300 $1.3300 $1.3500 2,608,800
2026-05-15 1MZ.SI SGD $1.4100 $1.3800 $1.4400 $1.3900 $1.4100 1,200,400
2026-05-14 1MZ.SI SGD $1.4300 $1.3900 $1.4500 $1.4300 $1.4400 1,176,400
2026-05-13 1MZ.SI SGD $1.4200 $1.4100 $1.4600 $1.4200 $1.4400 2,126,800
2026-05-12 1MZ.SI SGD $1.4600 $1.4500 $1.4900 $1.4500 $1.4700 1,090,700
2026-05-11 1MZ.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4600 1,312,700
2026-05-08 1MZ.SI SGD $1.4900 $1.4900 $1.5200 $1.4900 $1.5000 740,100
2026-05-07 1MZ.SI SGD $1.5200 $1.4900 $1.5200 $1.5200 $1.5300 1,108,400
2026-05-06 1MZ.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 809,900
2026-05-05 1MZ.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 820,300
2026-05-04 1MZ.SI SGD $1.5300 $1.5200 $1.5500 $1.5200 $1.5300 879,300
2026-04-30 1MZ.SI SGD $1.5300 $1.5100 $1.5600 $1.5300 $1.5400 2,251,900
2026-04-29 1MZ.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 625,200
2026-04-28 1MZ.SI SGD $1.5000 $1.5000 $1.5400 $1.5000 $1.5100 2,034,400
2026-04-27 1MZ.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 1,140,900
2026-04-24 1MZ.SI SGD $1.5400 $1.5000 $1.5400 $1.5200 $1.5400 1,388,300
2026-04-23 1MZ.SI SGD $1.5300 $1.5000 $1.5800 $1.5300 $1.5400 4,826,400