NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1MZ.SI | SGD | $0.8800 | $0.8500 | $0.8900 | $0.8800 | $0.8850 | 1,701,500 | |
| 2026-10-06 | 1MZ.SI | SGD | $0.8750 | $0.8750 | $0.9400 | $0.8750 | $0.8800 | 2,018,700 | |
| 2026-10-05 | 1MZ.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9400 | 714,800 | |
| 2026-10-02 | 1MZ.SI | SGD | $0.9350 | $0.9350 | $0.9700 | $0.9350 | $0.9450 | 1,559,400 | |
| 2026-10-01 | 1MZ.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 328,700 | |
| 2026-09-30 | 1MZ.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9750 | $0.9800 | 630,000 | |
| 2026-09-29 | 1MZ.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 567,300 | |
| 2026-09-28 | 1MZ.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 527,300 | |
| 2026-09-25 | 1MZ.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 201,300 | |
| 2026-09-24 | 1MZ.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 476,100 | |
| 2026-09-23 | 1MZ.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $1.0000 | 523,100 | |
| 2026-09-22 | 1MZ.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 417,800 | |
| 2026-09-21 | 1MZ.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 515,100 | |
| 2026-09-18 | 1MZ.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 819,000 | |
| 2026-09-17 | 1MZ.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 722,900 | |
| 2026-09-16 | 1MZ.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 410,600 | |
| 2026-09-15 | 1MZ.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 778,100 | |
| 2026-09-14 | 1MZ.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 182,900 | |
| 2026-09-11 | 1MZ.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 208,000 | |
| 2026-09-10 | 1MZ.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 918,500 | |
| 2026-09-09 | 1MZ.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0900 | $1.1000 | 417,100 | |
| 2026-09-08 | 1MZ.SI | SGD | $1.1000 | $1.0600 | $1.1100 | $1.0900 | $1.1000 | 1,428,500 | |
| 2026-09-07 | 1MZ.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 830,000 | |
| 2026-09-04 | 1MZ.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 632,100 | |
| 2026-09-03 | 1MZ.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $1.0200 | $1.0300 | 890,400 | |
| 2026-09-02 | 1MZ.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 879,600 | |
| 2026-09-01 | 1MZ.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 682,100 | |
| 2026-08-31 | 1MZ.SI | SGD | $1.0400 | $0.9850 | $1.0500 | $1.0300 | $1.0400 | 1,334,000 | |
| 2026-08-28 | 1MZ.SI | SGD | $0.9950 | $0.9950 | $1.0500 | $0.9950 | $1.0000 | 980,400 | |
| 2026-08-27 | 1MZ.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 566,700 | |
| 2026-08-26 | 1MZ.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 1,138,100 | |
| 2026-08-25 | 1MZ.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 295,400 | |
| 2026-08-24 | 1MZ.SI | SGD | $1.0400 | $0.9850 | $1.0400 | $1.0300 | $1.0400 | 1,437,700 | |
| 2026-08-21 | 1MZ.SI | SGD | $1.0300 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 2,090,500 | |
| 2026-08-20 | 1MZ.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0500 | $1.0600 | 1,498,900 | |
| 2026-08-19 | 1MZ.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 584,500 | |
| 2026-08-18 | 1MZ.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 1,385,300 | |
| 2026-08-17 | 1MZ.SI | SGD | $1.1000 | $1.0800 | $1.1400 | $1.1000 | $1.1100 | 1,072,600 | |
| 2026-08-14 | 1MZ.SI | SGD | $1.1200 | $1.1000 | $1.1600 | $1.1200 | $1.1300 | 2,468,200 | |
| 2026-08-13 | 1MZ.SI | SGD | $1.0900 | $1.0900 | $1.1400 | $1.0900 | $1.1200 | 492,600 | |
| 2026-08-12 | 1MZ.SI | SGD | $1.1200 | $1.0900 | $1.1500 | $1.1200 | $1.1400 | 1,226,400 | |
| 2026-08-11 | 1MZ.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,239,200 | |
| 2026-08-07 | 1MZ.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 616,900 | |
| 2026-08-06 | 1MZ.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.0900 | $1.1000 | 584,400 | |
| 2026-08-05 | 1MZ.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 389,000 | |
| 2026-08-04 | 1MZ.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 745,600 | |
| 2026-08-03 | 1MZ.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1400 | 1,361,000 | |
| 2026-07-31 | 1MZ.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 306,700 | |
| 2026-07-30 | 1MZ.SI | SGD | $1.1200 | $1.0900 | $1.1500 | $1.1000 | $1.1200 | 797,200 | |
| 2026-07-29 | 1MZ.SI | SGD | $1.1200 | $1.1000 | $1.1800 | $1.1200 | $1.1300 | 921,800 |