NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1MZ.SI | SGD | $1.0600 | $1.0600 | $1.1100 | $1.0600 | $1.0700 | 5,193,300 | |
| 2026-01-15 | 1MZ.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 2,342,900 | |
| 2026-01-14 | 1MZ.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 4,500,700 | |
| 2026-01-13 | 1MZ.SI | SGD | $1.0600 | $1.0400 | $1.0900 | $1.0500 | $1.0600 | 5,729,000 | |
| 2026-01-12 | 1MZ.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $0.0000 | $1.0700 | 4,566,300 | |
| 2026-01-09 | 1MZ.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 1,838,200 | |
| 2026-01-08 | 1MZ.SI | SGD | $1.0600 | $0.9800 | $1.0800 | $1.0500 | $1.0600 | 9,350,400 | |
| 2026-01-07 | 1MZ.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 7,734,500 | |
| 2026-01-06 | 1MZ.SI | SGD | $0.9750 | $0.9400 | $0.9800 | $0.9750 | $0.9800 | 3,593,200 | |
| 2026-01-05 | 1MZ.SI | SGD | $0.9550 | $0.9500 | $0.9850 | $0.9550 | $0.9600 | 4,122,800 | |
| 2026-01-02 | 1MZ.SI | SGD | $0.9850 | $0.9350 | $0.9850 | $0.9850 | $0.9900 | 11,686,400 | |
| 2025-12-31 | 1MZ.SI | SGD | $0.9400 | $0.9050 | $0.9500 | $0.9350 | $0.9400 | 6,919,700 | |
| 2025-12-30 | 1MZ.SI | SGD | $0.9150 | $0.8700 | $0.9150 | $0.9050 | $0.9150 | 8,785,600 | |
| 2025-12-29 | 1MZ.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 3,519,300 | |
| 2025-12-26 | 1MZ.SI | SGD | $0.8600 | $0.8500 | $0.8950 | $0.8600 | $0.8650 | 10,986,300 | |
| 2025-12-24 | 1MZ.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 3,365,300 | |
| 2025-12-23 | 1MZ.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 1,455,800 | |
| 2025-12-22 | 1MZ.SI | SGD | $0.8500 | $0.8350 | $0.8650 | $0.8450 | $0.8500 | 2,884,900 | |
| 2025-12-19 | 1MZ.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8350 | $0.8400 | 1,869,400 | |
| 2025-12-18 | 1MZ.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 971,600 | |
| 2025-12-17 | 1MZ.SI | SGD | $0.8550 | $0.8150 | $0.8650 | $0.8500 | $0.8550 | 3,269,400 | |
| 2025-12-16 | 1MZ.SI | SGD | $0.8250 | $0.8050 | $0.8350 | $0.8250 | $0.8300 | 2,236,100 | |
| 2025-12-15 | 1MZ.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 1,505,000 | |
| 2025-12-12 | 1MZ.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 1,318,000 | |
| 2025-12-11 | 1MZ.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 1,151,600 | |
| 2025-12-10 | 1MZ.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,417,100 | |
| 2025-12-09 | 1MZ.SI | SGD | $0.8400 | $0.8100 | $0.8850 | $0.8350 | $0.8400 | 7,869,800 | |
| 2025-12-08 | 1MZ.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8150 | $0.8250 | 875,100 | |
| 2025-12-05 | 1MZ.SI | SGD | $0.8250 | $0.8100 | $0.8350 | $0.8200 | $0.8250 | 1,168,100 | |
| 2025-12-04 | 1MZ.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 2,114,000 | |
| 2025-12-03 | 1MZ.SI | SGD | $0.8350 | $0.7850 | $0.8450 | $0.8300 | $0.8350 | 6,588,900 | |
| 2025-12-02 | 1MZ.SI | SGD | $0.7850 | $0.7700 | $0.8050 | $0.7750 | $0.7850 | 5,569,300 | |
| 2025-12-01 | 1MZ.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8000 | $0.8050 | 1,677,500 | |
| 2025-11-28 | 1MZ.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 506,500 | |
| 2025-11-27 | 1MZ.SI | SGD | $0.8300 | $0.8200 | $0.8500 | $0.8300 | $0.8350 | 2,260,700 | |
| 2025-11-26 | 1MZ.SI | SGD | $0.8400 | $0.8350 | $0.8750 | $0.8350 | $0.8400 | 3,179,900 | |
| 2025-11-25 | 1MZ.SI | SGD | $0.8450 | $0.8350 | $0.8650 | $0.8400 | $0.8450 | 1,823,800 | |
| 2025-11-24 | 1MZ.SI | SGD | $0.8550 | $0.8500 | $0.9000 | $0.8550 | $0.8650 | 1,873,500 | |
| 2025-11-21 | 1MZ.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8650 | $0.8700 | 3,752,800 | |
| 2025-11-20 | 1MZ.SI | SGD | $0.8750 | $0.8450 | $0.9100 | $0.8700 | $0.8750 | 16,775,100 | |
| 2025-11-19 | 1MZ.SI | SGD | $0.8450 | $0.7600 | $0.8500 | $0.8450 | $0.8500 | 9,145,500 | |
| 2025-11-18 | 1MZ.SI | SGD | $0.7650 | $0.7500 | $0.8050 | $0.7600 | $0.7650 | 2,955,800 | |
| 2025-11-17 | 1MZ.SI | SGD | $0.7900 | $0.7300 | $0.8050 | $0.0000 | $0.7950 | 10,316,700 | |
| 2025-11-14 | 1MZ.SI | SGD | $0.8300 | $0.8100 | $0.8500 | $0.8200 | $0.8300 | 7,145,138 | |
| 2025-11-13 | 1MZ.SI | SGD | $0.8300 | $0.7800 | $0.8300 | $0.8250 | $0.8300 | 11,047,000 | |
| 2025-11-12 | 1MZ.SI | SGD | $0.7850 | $0.7350 | $0.7900 | $0.7850 | $0.7900 | 6,257,900 | |
| 2025-11-11 | 1MZ.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 411,600 | |
| 2025-11-10 | 1MZ.SI | SGD | $0.7450 | $0.7100 | $0.7650 | $0.7400 | $0.7450 | 2,577,300 | |
| 2025-11-07 | 1MZ.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 329,600 | |
| 2025-11-06 | 1MZ.SI | SGD | $0.7300 | $0.7000 | $0.7300 | $0.7200 | $0.7300 | 1,124,200 |