SGTRADES        
NamCheong

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-21 1MZ.SI SGD $1.0300 $1.0200 $1.0600 $1.0200 $1.0300 2,090,500
2026-08-20 1MZ.SI SGD $1.0600 $1.0500 $1.0900 $1.0500 $1.0600 1,498,900
2026-08-19 1MZ.SI SGD $1.0800 $1.0700 $1.1000 $1.0800 $1.0900 584,500
2026-08-18 1MZ.SI SGD $1.0900 $1.0800 $1.1100 $1.0800 $1.0900 1,385,300
2026-08-17 1MZ.SI SGD $1.1000 $1.0800 $1.1400 $1.1000 $1.1100 1,072,600
2026-08-14 1MZ.SI SGD $1.1200 $1.1000 $1.1600 $1.1200 $1.1300 2,468,200
2026-08-13 1MZ.SI SGD $1.0900 $1.0900 $1.1400 $1.0900 $1.1200 492,600
2026-08-12 1MZ.SI SGD $1.1200 $1.0900 $1.1500 $1.1200 $1.1400 1,226,400
2026-08-11 1MZ.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 2,239,200
2026-08-07 1MZ.SI SGD $1.0900 $1.0800 $1.1100 $1.0900 $1.1000 616,900
2026-08-06 1MZ.SI SGD $1.1000 $1.0800 $1.1200 $1.0900 $1.1000 584,400
2026-08-05 1MZ.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 389,000
2026-08-04 1MZ.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 745,600
2026-08-03 1MZ.SI SGD $1.1200 $1.1200 $1.1600 $1.1200 $1.1400 1,361,000
2026-07-31 1MZ.SI SGD $1.1200 $1.1200 $1.1500 $1.1200 $1.1300 306,700
2026-07-30 1MZ.SI SGD $1.1200 $1.0900 $1.1500 $1.1000 $1.1200 797,200
2026-07-29 1MZ.SI SGD $1.1200 $1.1000 $1.1800 $1.1200 $1.1300 921,800
2026-07-28 1MZ.SI SGD $1.1700 $1.1600 $1.2000 $1.1700 $1.1800 1,115,800
2026-07-27 1MZ.SI SGD $1.2200 $1.1700 $1.2300 $1.2000 $1.2200 1,278,300
2026-07-24 1MZ.SI SGD $1.2100 $1.1800 $1.2300 $1.2100 $1.2200 1,217,000
2026-07-23 1MZ.SI SGD $1.2300 $1.1900 $1.2400 $1.2200 $1.2300 1,470,000
2026-07-22 1MZ.SI SGD $1.2300 $1.1400 $1.2400 $1.2300 $1.2400 3,209,700
2026-07-21 1MZ.SI SGD $1.1600 $1.1000 $1.1800 $1.1600 $1.1700 2,009,300
2026-07-20 1MZ.SI SGD $1.1000 $1.0800 $1.1100 $1.1000 $1.1100 554,300
2026-07-17 1MZ.SI SGD $1.0900 $1.0600 $1.1100 $1.0800 $1.0900 1,428,700
2026-07-16 1MZ.SI SGD $1.0900 $1.0800 $1.1200 $1.0800 $1.0900 758,200
2026-07-15 1MZ.SI SGD $1.1200 $1.0700 $1.1300 $1.1100 $1.1200 1,602,400
2026-07-14 1MZ.SI SGD $1.0900 $1.0500 $1.1000 $1.0900 $1.1000 1,552,400
2026-07-13 1MZ.SI SGD $1.0700 $1.0600 $1.1300 $1.0700 $1.0800 1,907,700
2026-07-10 1MZ.SI SGD $1.1100 $1.1000 $1.1500 $1.1100 $1.1200 2,553,600
2026-07-09 1MZ.SI SGD $1.0900 $1.0700 $1.1200 $1.0900 $1.1000 1,542,400
2026-07-08 1MZ.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 778,800
2026-07-07 1MZ.SI SGD $1.0700 $1.0600 $1.1100 $1.0700 $1.0800 876,500
2026-07-06 1MZ.SI SGD $1.0900 $1.0800 $1.1300 $1.0900 $1.1000 1,331,200
2026-07-03 1MZ.SI SGD $1.1300 $1.0800 $1.1500 $1.1300 $1.1400 1,343,300
2026-07-02 1MZ.SI SGD $1.0800 $1.0600 $1.1000 $1.0700 $1.0800 883,900
2026-07-01 1MZ.SI SGD $1.0900 $1.0800 $1.1300 $1.0900 $1.1100 1,168,600
2026-06-30 1MZ.SI SGD $1.0900 $1.0600 $1.1000 $1.0800 $1.0900 1,003,900
2026-06-29 1MZ.SI SGD $1.1000 $1.0700 $1.1100 $1.0900 $1.1000 985,000
2026-06-26 1MZ.SI SGD $1.1000 $1.0600 $1.1100 $1.0900 $1.1000 1,812,400
2026-06-25 1MZ.SI SGD $1.1100 $1.1000 $1.1500 $1.1000 $1.1100 1,423,500
2026-06-24 1MZ.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1500 782,200
2026-06-23 1MZ.SI SGD $1.1300 $1.1300 $1.2200 $1.1300 $1.1400 2,147,700
2026-06-22 1MZ.SI SGD $1.2200 $1.2000 $1.2400 $1.2100 $1.2200 974,100
2026-06-19 1MZ.SI SGD $1.2100 $1.1800 $1.2200 $1.2000 $1.2100 1,017,400
2026-06-18 1MZ.SI SGD $1.2000 $1.1900 $1.2400 $1.2000 $1.2100 1,387,500
2026-06-17 1MZ.SI SGD $1.2400 $1.2200 $1.2600 $1.2300 $1.2400 1,205,400
2026-06-16 1MZ.SI SGD $1.2300 $1.2300 $1.2700 $1.2300 $1.2400 859,400
2026-06-15 1MZ.SI SGD $1.2800 $1.1700 $1.2900 $1.2700 $1.2800 3,414,100
2026-06-12 1MZ.SI SGD $1.1600 $1.1500 $1.2000 $1.1500 $1.1700 1,901,700