NamCheong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 1MZ.SI SGD $0.4200 $0.4100 $0.4350 $0.4200 $0.4250 964,900
2024-12-03 1MZ.SI SGD $0.4250 $0.4000 $0.4250 $0.4100 $0.4250 704,700
2024-12-02 1MZ.SI SGD $0.4150 $0.4100 $0.4350 $0.4100 $0.4150 1,186,000
2024-11-29 1MZ.SI SGD $0.4350 $0.4150 $0.4450 $0.4350 $0.4400 5,634,400
2024-11-28 1MZ.SI SGD $0.3650 $0.3500 $0.3650 $0.3500 $0.3650 854,300
2024-11-27 1MZ.SI SGD $0.3650 $0.3600 $0.3700 $0.3650 $0.3700 412,100
2024-11-26 1MZ.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3700 406,600
2024-11-25 1MZ.SI SGD $0.3800 $0.3700 $0.3950 $0.3750 $0.3800 1,241,000
2024-11-22 1MZ.SI SGD $0.3750 $0.3650 $0.3750 $0.3650 $0.3750 291,400
2024-11-21 1MZ.SI SGD $0.3700 $0.3600 $0.3700 $0.3600 $0.3700 619,300
2024-11-20 1MZ.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.3750 339,400
2024-11-19 1MZ.SI SGD $0.3700 $0.3050 $0.3700 $0.3600 $0.3700 1,130,300
2024-11-18 1MZ.SI SGD $0.3500 $0.3400 $0.4000 $0.3500 $0.3600 3,195,200
2024-11-15 1MZ.SI SGD $0.4050 $0.4050 $0.4150 $0.4050 $0.4200 73,100
2024-11-14 1MZ.SI SGD $0.4200 $0.4100 $0.4250 $0.4100 $0.4200 730,200
2024-11-13 1MZ.SI SGD $0.4000 $0.3950 $0.4150 $0.4000 $0.4050 502,900
2024-11-12 1MZ.SI SGD $0.4150 $0.4050 $0.4250 $0.4050 $0.4150 601,700
2024-11-11 1MZ.SI SGD $0.4000 $0.4000 $0.4150 $0.4000 $0.4150 553,700
2024-11-08 1MZ.SI SGD $0.4050 $0.3900 $0.4150 $0.4050 $0.4100 680,800
2024-11-07 1MZ.SI SGD $0.4000 $0.3950 $0.4350 $0.4000 $0.4050 830,900
2024-11-06 1MZ.SI SGD $0.4300 $0.4200 $0.4350 $0.4300 $0.4350 1,275,600
2024-11-05 1MZ.SI SGD $0.4300 $0.4300 $0.4450 $0.4300 $0.4350 1,393,600
2024-11-04 1MZ.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 211,400
2024-11-01 1MZ.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 767,100
2024-10-30 1MZ.SI SGD $0.4350 $0.4350 $0.4500 $0.4350 $0.4450 1,267,300
2024-10-29 1MZ.SI SGD $0.4500 $0.4450 $0.4550 $0.4500 $0.4550 564,000
2024-10-28 1MZ.SI SGD $0.4550 $0.4450 $0.4600 $0.4450 $0.4550 803,200
2024-10-25 1MZ.SI SGD $0.4600 $0.4500 $0.4750 $0.4600 $0.4650 413,800
2024-10-24 1MZ.SI SGD $0.4750 $0.4600 $0.4750 $0.4650 $0.4750 408,000
2024-10-23 1MZ.SI SGD $0.4650 $0.4500 $0.4850 $0.4650 $0.4700 1,226,300
2024-10-22 1MZ.SI SGD $0.4500 $0.4450 $0.4650 $0.4500 $0.4550 923,300
2024-10-21 1MZ.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 245,900
2024-10-18 1MZ.SI SGD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 634,300
2024-10-17 1MZ.SI SGD $0.4500 $0.4500 $0.4650 $0.4450 $0.4500 710,600
2024-10-16 1MZ.SI SGD $0.4600 $0.4450 $0.4600 $0.4500 $0.4600 496,500
2024-10-15 1MZ.SI SGD $0.4450 $0.4450 $0.4750 $0.4450 $0.4500 2,382,700
2024-10-14 1MZ.SI SGD $0.4800 $0.4700 $0.4850 $0.4750 $0.4800 610,300
2024-10-11 1MZ.SI SGD $0.4750 $0.4600 $0.4950 $0.4750 $0.4800 2,387,500
2024-10-10 1MZ.SI SGD $0.4600 $0.4550 $0.4750 $0.4600 $0.4750 1,507,100
2024-10-09 1MZ.SI SGD $0.4550 $0.4500 $0.4650 $0.4550 $0.4600 984,500
2024-10-08 1MZ.SI SGD $0.4650 $0.4550 $0.4700 $0.4600 $0.4650 572,800
2024-10-07 1MZ.SI SGD $0.4700 $0.4550 $0.4750 $0.4600 $0.4700 1,401,100
2024-10-04 1MZ.SI SGD $0.4550 $0.4350 $0.4750 $0.4550 $0.4600 2,848,800
2024-10-03 1MZ.SI SGD $0.4300 $0.4200 $0.4400 $0.4300 $0.4350 1,508,300
2024-10-02 1MZ.SI SGD $0.4450 $0.4350 $0.4550 $0.4400 $0.4450 1,210,800
2024-10-01 1MZ.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 998,300
2024-09-30 1MZ.SI SGD $0.4450 $0.4300 $0.4500 $0.4450 $0.4500 1,905,500
2024-09-27 1MZ.SI SGD $0.4500 $0.4400 $0.4700 $0.4450 $0.4500 4,024,800
2024-09-26 1MZ.SI SGD $0.4700 $0.4650 $0.4900 $0.4650 $0.4700 2,871,900
2024-09-25 1MZ.SI SGD $0.4700 $0.4600 $0.4800 $0.4700 $0.4750 712,200