NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 1MZ.SI | SGD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 1,331,300 | |
| 2026-02-19 | 1MZ.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3200 | $1.3300 | 1,832,000 | |
| 2026-02-16 | 1MZ.SI | SGD | $1.3200 | $1.2700 | $1.3200 | $1.3100 | $1.3200 | 973,000 | |
| 2026-02-13 | 1MZ.SI | SGD | $1.2700 | $1.2700 | $1.3100 | $1.2700 | $1.2800 | 2,017,400 | |
| 2026-02-12 | 1MZ.SI | SGD | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 1,174,500 | |
| 2026-02-11 | 1MZ.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 2,018,800 | |
| 2026-02-10 | 1MZ.SI | SGD | $1.3400 | $1.3100 | $1.3700 | $1.3300 | $1.3400 | 4,114,100 | |
| 2026-02-09 | 1MZ.SI | SGD | $1.3200 | $1.2600 | $1.3300 | $1.3200 | $1.3300 | 3,933,800 | |
| 2026-02-06 | 1MZ.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 1,702,700 | |
| 2026-02-05 | 1MZ.SI | SGD | $1.2800 | $1.2500 | $1.3000 | $1.2700 | $1.2800 | 3,325,500 | |
| 2026-02-04 | 1MZ.SI | SGD | $1.3000 | $1.2500 | $1.3000 | $1.2900 | $1.3000 | 2,560,200 | |
| 2026-02-03 | 1MZ.SI | SGD | $1.2700 | $1.2600 | $1.3400 | $1.2700 | $1.2800 | 5,435,000 | |
| 2026-02-02 | 1MZ.SI | SGD | $1.2700 | $1.2100 | $1.3200 | $1.2700 | $1.2800 | 5,978,700 | |
| 2026-01-30 | 1MZ.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,679,200 | |
| 2026-01-29 | 1MZ.SI | SGD | $1.1900 | $1.1300 | $1.2100 | $1.1800 | $1.1900 | 6,469,800 | |
| 2026-01-28 | 1MZ.SI | SGD | $1.2000 | $1.1800 | $1.2300 | $1.1900 | $1.2000 | 4,314,500 | |
| 2026-01-27 | 1MZ.SI | SGD | $1.1800 | $1.1100 | $1.1900 | $1.1700 | $1.1800 | 9,541,700 | |
| 2026-01-26 | 1MZ.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 1,429,300 | |
| 2026-01-23 | 1MZ.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 1,238,400 | |
| 2026-01-22 | 1MZ.SI | SGD | $1.0800 | $1.0800 | $1.1200 | $1.0800 | $1.0900 | 2,861,200 | |
| 2026-01-21 | 1MZ.SI | SGD | $1.1200 | $1.0700 | $1.1200 | $1.1100 | $1.1200 | 4,268,200 | |
| 2026-01-20 | 1MZ.SI | SGD | $1.1000 | $1.0700 | $1.1000 | $0.0000 | $1.1000 | 3,545,600 | |
| 2026-01-19 | 1MZ.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0800 | $1.0900 | 4,736,700 | |
| 2026-01-16 | 1MZ.SI | SGD | $1.0600 | $1.0600 | $1.1100 | $1.0600 | $1.0700 | 5,193,300 | |
| 2026-01-15 | 1MZ.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 2,342,900 | |
| 2026-01-14 | 1MZ.SI | SGD | $1.0700 | $1.0600 | $1.1000 | $1.0600 | $1.0700 | 4,500,700 | |
| 2026-01-13 | 1MZ.SI | SGD | $1.0600 | $1.0400 | $1.0900 | $1.0500 | $1.0600 | 5,729,000 | |
| 2026-01-12 | 1MZ.SI | SGD | $1.0700 | $1.0400 | $1.0800 | $0.0000 | $1.0700 | 4,566,300 | |
| 2026-01-09 | 1MZ.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 1,838,200 | |
| 2026-01-08 | 1MZ.SI | SGD | $1.0600 | $0.9800 | $1.0800 | $1.0500 | $1.0600 | 9,350,400 | |
| 2026-01-07 | 1MZ.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 7,734,500 | |
| 2026-01-06 | 1MZ.SI | SGD | $0.9750 | $0.9400 | $0.9800 | $0.9750 | $0.9800 | 3,593,200 | |
| 2026-01-05 | 1MZ.SI | SGD | $0.9550 | $0.9500 | $0.9850 | $0.9550 | $0.9600 | 4,122,800 | |
| 2026-01-02 | 1MZ.SI | SGD | $0.9850 | $0.9350 | $0.9850 | $0.9850 | $0.9900 | 11,686,400 | |
| 2025-12-31 | 1MZ.SI | SGD | $0.9400 | $0.9050 | $0.9500 | $0.9350 | $0.9400 | 6,919,700 | |
| 2025-12-30 | 1MZ.SI | SGD | $0.9150 | $0.8700 | $0.9150 | $0.9050 | $0.9150 | 8,785,600 | |
| 2025-12-29 | 1MZ.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 3,519,300 | |
| 2025-12-26 | 1MZ.SI | SGD | $0.8600 | $0.8500 | $0.8950 | $0.8600 | $0.8650 | 10,986,300 | |
| 2025-12-24 | 1MZ.SI | SGD | $0.8750 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 3,365,300 | |
| 2025-12-23 | 1MZ.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8350 | $0.8450 | 1,455,800 | |
| 2025-12-22 | 1MZ.SI | SGD | $0.8500 | $0.8350 | $0.8650 | $0.8450 | $0.8500 | 2,884,900 | |
| 2025-12-19 | 1MZ.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8350 | $0.8400 | 1,869,400 | |
| 2025-12-18 | 1MZ.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 971,600 | |
| 2025-12-17 | 1MZ.SI | SGD | $0.8550 | $0.8150 | $0.8650 | $0.8500 | $0.8550 | 3,269,400 | |
| 2025-12-16 | 1MZ.SI | SGD | $0.8250 | $0.8050 | $0.8350 | $0.8250 | $0.8300 | 2,236,100 | |
| 2025-12-15 | 1MZ.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 1,505,000 | |
| 2025-12-12 | 1MZ.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8450 | $0.8500 | 1,318,000 | |
| 2025-12-11 | 1MZ.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 1,151,600 | |
| 2025-12-10 | 1MZ.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,417,100 | |
| 2025-12-09 | 1MZ.SI | SGD | $0.8400 | $0.8100 | $0.8850 | $0.8350 | $0.8400 | 7,869,800 |