NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-05 | 1MZ.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 1,393,600 | |
| 2024-11-04 | 1MZ.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 211,400 | |
| 2024-11-01 | 1MZ.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 767,100 | |
| 2024-10-30 | 1MZ.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 1,267,300 | |
| 2024-10-29 | 1MZ.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 564,000 | |
| 2024-10-28 | 1MZ.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 803,200 | |
| 2024-10-25 | 1MZ.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4600 | $0.4650 | 413,800 | |
| 2024-10-24 | 1MZ.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 408,000 | |
| 2024-10-23 | 1MZ.SI | SGD | $0.4650 | $0.4500 | $0.4850 | $0.4650 | $0.4700 | 1,226,300 | |
| 2024-10-22 | 1MZ.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 923,300 | |
| 2024-10-21 | 1MZ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 245,900 | |
| 2024-10-18 | 1MZ.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 634,300 | |
| 2024-10-17 | 1MZ.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4450 | $0.4500 | 710,600 | |
| 2024-10-16 | 1MZ.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 496,500 | |
| 2024-10-15 | 1MZ.SI | SGD | $0.4450 | $0.4450 | $0.4750 | $0.4450 | $0.4500 | 2,382,700 | |
| 2024-10-14 | 1MZ.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 610,300 | |
| 2024-10-11 | 1MZ.SI | SGD | $0.4750 | $0.4600 | $0.4950 | $0.4750 | $0.4800 | 2,387,500 | |
| 2024-10-10 | 1MZ.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4750 | 1,507,100 | |
| 2024-10-09 | 1MZ.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 984,500 | |
| 2024-10-08 | 1MZ.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 572,800 | |
| 2024-10-07 | 1MZ.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4600 | $0.4700 | 1,401,100 | |
| 2024-10-04 | 1MZ.SI | SGD | $0.4550 | $0.4350 | $0.4750 | $0.4550 | $0.4600 | 2,848,800 | |
| 2024-10-03 | 1MZ.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 1,508,300 | |
| 2024-10-02 | 1MZ.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.4400 | $0.4450 | 1,210,800 | |
| 2024-10-01 | 1MZ.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 998,300 | |
| 2024-09-30 | 1MZ.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 1,905,500 | |
| 2024-09-27 | 1MZ.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.4450 | $0.4500 | 4,024,800 | |
| 2024-09-26 | 1MZ.SI | SGD | $0.4700 | $0.4650 | $0.4900 | $0.4650 | $0.4700 | 2,871,900 | |
| 2024-09-25 | 1MZ.SI | SGD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 712,200 | |
| 2024-09-24 | 1MZ.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4700 | 1,603,500 | |
| 2024-09-23 | 1MZ.SI | SGD | $0.4800 | $0.4300 | $0.4800 | $0.4750 | $0.4800 | 3,230,000 | |
| 2024-09-20 | 1MZ.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 965,600 | |
| 2024-09-19 | 1MZ.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 1,853,900 | |
| 2024-09-18 | 1MZ.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 968,600 | |
| 2024-09-17 | 1MZ.SI | SGD | $0.4350 | $0.4300 | $0.4600 | $0.4350 | $0.4400 | 2,660,700 | |
| 2024-09-16 | 1MZ.SI | SGD | $0.4350 | $0.3600 | $0.4400 | $0.4350 | $0.4400 | 7,335,200 | |
| 2024-09-13 | 1MZ.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3600 | $0.3650 | 1,766,800 | |
| 2024-09-12 | 1MZ.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.3700 | $0.3750 | 2,837,700 | |
| 2024-09-11 | 1MZ.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,692,000 | |
| 2024-09-10 | 1MZ.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3550 | 2,349,000 | |
| 2024-09-09 | 1MZ.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3500 | $0.3600 | 1,993,300 | |
| 2024-09-06 | 1MZ.SI | SGD | $0.3750 | $0.3450 | $0.3750 | $0.3600 | $0.3750 | 2,722,500 | |
| 2024-09-05 | 1MZ.SI | SGD | $0.3650 | $0.3600 | $0.3850 | $0.3650 | $0.3700 | 2,458,800 | |
| 2024-09-04 | 1MZ.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.3700 | $0.3750 | 3,519,600 | |
| 2024-09-03 | 1MZ.SI | SGD | $0.3600 | $0.3150 | $0.3600 | $0.3550 | $0.3600 | 6,148,600 | |
| 2024-09-02 | 1MZ.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 2,017,600 | |
| 2024-08-30 | 1MZ.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 1,752,500 | |
| 2024-08-29 | 1MZ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 2,380,500 | |
| 2024-08-28 | 1MZ.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.3000 | $0.3050 | 4,789,100 | |
| 2024-08-27 | 1MZ.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 5,457,800 |