NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 1MZ.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,692,000 | |
| 2024-09-10 | 1MZ.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3550 | 2,349,000 | |
| 2024-09-09 | 1MZ.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.3500 | $0.3600 | 1,993,300 | |
| 2024-09-06 | 1MZ.SI | SGD | $0.3750 | $0.3450 | $0.3750 | $0.3600 | $0.3750 | 2,722,500 | |
| 2024-09-05 | 1MZ.SI | SGD | $0.3650 | $0.3600 | $0.3850 | $0.3650 | $0.3700 | 2,458,800 | |
| 2024-09-04 | 1MZ.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.3700 | $0.3750 | 3,519,600 | |
| 2024-09-03 | 1MZ.SI | SGD | $0.3600 | $0.3150 | $0.3600 | $0.3550 | $0.3600 | 6,148,600 | |
| 2024-09-02 | 1MZ.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 2,017,600 | |
| 2024-08-30 | 1MZ.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 1,752,500 | |
| 2024-08-29 | 1MZ.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 2,380,500 | |
| 2024-08-28 | 1MZ.SI | SGD | $0.3000 | $0.2950 | $0.3200 | $0.3000 | $0.3050 | 4,789,100 | |
| 2024-08-27 | 1MZ.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 5,457,800 | |
| 2024-08-26 | 1MZ.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3050 | $0.3100 | 3,555,300 | |
| 2024-08-23 | 1MZ.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3050 | $0.3100 | 1,697,000 | |
| 2024-08-22 | 1MZ.SI | SGD | $0.3250 | $0.3050 | $0.3300 | $0.3200 | $0.3250 | 4,844,700 | |
| 2024-08-21 | 1MZ.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 5,169,600 | |
| 2024-08-20 | 1MZ.SI | SGD | $0.3000 | $0.2750 | $0.3250 | $0.3000 | $0.3050 | 12,066,400 | |
| 2024-08-19 | 1MZ.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2650 | $0.2700 | 3,063,400 | |
| 2024-08-16 | 1MZ.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2800 | $0.2850 | 6,090,800 | |
| 2024-08-15 | 1MZ.SI | SGD | $0.2900 | $0.2450 | $0.2950 | $0.2850 | $0.2900 | 9,381,100 | |
| 2024-08-14 | 1MZ.SI | SGD | $0.2450 | $0.2350 | $0.2650 | $0.2450 | $0.2500 | 7,527,100 | |
| 2024-08-13 | 1MZ.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 7,249,400 | |
| 2024-08-12 | 1MZ.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2200 | $0.2300 | 9,584,100 | |
| 2024-08-08 | 1MZ.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 2,305,000 | |
| 2024-08-07 | 1MZ.SI | SGD | $0.2000 | $0.1910 | $0.2050 | $0.2000 | $0.2050 | 4,043,800 | |
| 2024-08-06 | 1MZ.SI | SGD | $0.1910 | $0.1900 | $0.2000 | $0.1900 | $0.1910 | 5,500,600 | |
| 2024-08-05 | 1MZ.SI | SGD | $0.1930 | $0.1850 | $0.2050 | $0.1920 | $0.1930 | 5,820,500 | |
| 2024-08-02 | 1MZ.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2100 | $0.2150 | 4,934,700 | |
| 2024-08-01 | 1MZ.SI | SGD | $0.2250 | $0.1970 | $0.2350 | $0.2200 | $0.2250 | 10,713,500 | |
| 2024-07-31 | 1MZ.SI | SGD | $0.1970 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 2,320,800 | |
| 2024-07-30 | 1MZ.SI | SGD | $0.1970 | $0.1930 | $0.2150 | $0.1970 | $0.1980 | 9,409,900 | |
| 2024-07-29 | 1MZ.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 6,373,900 | |
| 2024-07-26 | 1MZ.SI | SGD | $0.2150 | $0.1910 | $0.2200 | $0.2100 | $0.2150 | 12,031,800 | |
| 2024-07-25 | 1MZ.SI | SGD | $0.1920 | $0.1830 | $0.1970 | $0.1910 | $0.1930 | 13,155,300 | |
| 2024-07-24 | 1MZ.SI | SGD | $0.1890 | $0.1710 | $0.1890 | $0.1890 | $0.1900 | 10,799,700 | |
| 2024-07-23 | 1MZ.SI | SGD | $0.1710 | $0.1690 | $0.1730 | $0.1700 | $0.1710 | 2,343,200 | |
| 2024-07-22 | 1MZ.SI | SGD | $0.1680 | $0.1660 | $0.1750 | $0.1680 | $0.1690 | 3,110,400 | |
| 2024-07-19 | 1MZ.SI | SGD | $0.1710 | $0.1700 | $0.1860 | $0.1710 | $0.1740 | 4,437,300 | |
| 2024-07-18 | 1MZ.SI | SGD | $0.1760 | $0.1660 | $0.1830 | $0.1750 | $0.1760 | 10,205,900 | |
| 2024-07-17 | 1MZ.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.1640 | $0.1650 | 2,333,700 | |
| 2024-07-16 | 1MZ.SI | SGD | $0.1640 | $0.1630 | $0.1670 | $0.1630 | $0.1640 | 2,286,700 | |
| 2024-07-15 | 1MZ.SI | SGD | $0.1660 | $0.1600 | $0.1770 | $0.1640 | $0.1660 | 10,403,700 | |
| 2024-07-12 | 1MZ.SI | SGD | $0.1680 | $0.1550 | $0.1680 | $0.1680 | $0.1690 | 3,805,400 | |
| 2024-07-11 | 1MZ.SI | SGD | $0.1580 | $0.1530 | $0.1580 | $0.1570 | $0.1580 | 2,636,100 | |
| 2024-07-10 | 1MZ.SI | SGD | $0.1530 | $0.1510 | $0.1540 | $0.1520 | $0.1530 | 4,953,900 | |
| 2024-07-09 | 1MZ.SI | SGD | $0.1530 | $0.1520 | $0.1560 | $0.1520 | $0.1530 | 6,702,900 | |
| 2024-07-08 | 1MZ.SI | SGD | $0.1540 | $0.1530 | $0.1560 | $0.1520 | $0.1540 | 1,446,000 | |
| 2024-07-05 | 1MZ.SI | SGD | $0.1540 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 4,470,600 | |
| 2024-07-04 | 1MZ.SI | SGD | $0.1550 | $0.1540 | $0.1570 | $0.1540 | $0.1550 | 5,654,000 | |
| 2024-07-03 | 1MZ.SI | SGD | $0.1560 | $0.1550 | $0.1610 | $0.1560 | $0.1580 | 3,023,600 |