NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-06 | 1MZ.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 727,100 | |
| 2025-06-05 | 1MZ.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 1,838,600 | |
| 2025-06-04 | 1MZ.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4950 | $0.5000 | 1,187,200 | |
| 2025-06-03 | 1MZ.SI | SGD | $0.5000 | $0.4900 | $0.5150 | $0.4950 | $0.5000 | 1,637,000 | |
| 2025-06-02 | 1MZ.SI | SGD | $0.4950 | $0.4950 | $0.5200 | $0.4950 | $0.5000 | 1,180,000 | |
| 2025-05-30 | 1MZ.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 2,170,100 | |
| 2025-05-29 | 1MZ.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 1,418,600 | |
| 2025-05-28 | 1MZ.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 312,500 | |
| 2025-05-27 | 1MZ.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 591,500 | |
| 2025-05-26 | 1MZ.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 485,300 | |
| 2025-05-23 | 1MZ.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 443,300 | |
| 2025-05-22 | 1MZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 757,900 | |
| 2025-05-21 | 1MZ.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 499,100 | |
| 2025-05-20 | 1MZ.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 736,500 | |
| 2025-05-19 | 1MZ.SI | SGD | $0.5250 | $0.5250 | $0.5550 | $0.5250 | $0.5350 | 1,107,200 | |
| 2025-05-16 | 1MZ.SI | SGD | $0.5600 | $0.5400 | $0.5650 | $0.5500 | $0.5600 | 1,458,900 | |
| 2025-05-15 | 1MZ.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5650 | $0.5700 | 2,948,600 | |
| 2025-05-14 | 1MZ.SI | SGD | $0.5700 | $0.5700 | $0.5950 | $0.5700 | $0.5750 | 2,494,200 | |
| 2025-05-13 | 1MZ.SI | SGD | $0.5700 | $0.5550 | $0.5800 | $0.5700 | $0.5750 | 2,364,000 | |
| 2025-05-09 | 1MZ.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 514,700 | |
| 2025-05-08 | 1MZ.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 825,600 | |
| 2025-05-07 | 1MZ.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 966,700 | |
| 2025-05-06 | 1MZ.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 1,463,500 | |
| 2025-05-05 | 1MZ.SI | SGD | $0.5550 | $0.5500 | $0.5850 | $0.5500 | $0.5550 | 2,212,900 | |
| 2025-05-02 | 1MZ.SI | SGD | $0.5850 | $0.5750 | $0.6150 | $0.5800 | $0.5850 | 2,947,400 | |
| 2025-04-30 | 1MZ.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 578,800 | |
| 2025-04-29 | 1MZ.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 460,400 | |
| 2025-04-28 | 1MZ.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 880,500 | |
| 2025-04-25 | 1MZ.SI | SGD | $0.6000 | $0.5900 | $0.6300 | $0.6000 | $0.6050 | 2,005,400 | |
| 2025-04-24 | 1MZ.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 1,343,800 | |
| 2025-04-23 | 1MZ.SI | SGD | $0.6200 | $0.5950 | $0.6300 | $0.6200 | $0.6250 | 2,571,000 | |
| 2025-04-22 | 1MZ.SI | SGD | $0.5900 | $0.5900 | $0.6200 | $0.5850 | $0.5900 | 1,561,800 | |
| 2025-04-21 | 1MZ.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 1,729,300 | |
| 2025-04-17 | 1MZ.SI | SGD | $0.6100 | $0.5600 | $0.6100 | $0.6100 | $0.6150 | 5,168,300 | |
| 2025-04-16 | 1MZ.SI | SGD | $0.5400 | $0.5300 | $0.5550 | $0.5400 | $0.5450 | 2,547,500 | |
| 2025-04-15 | 1MZ.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 418,100 | |
| 2025-04-14 | 1MZ.SI | SGD | $0.5200 | $0.5150 | $0.5500 | $0.5200 | $0.5250 | 1,774,500 | |
| 2025-04-11 | 1MZ.SI | SGD | $0.5200 | $0.5050 | $0.5450 | $0.5200 | $0.5300 | 1,924,800 | |
| 2025-04-10 | 1MZ.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5300 | $0.5400 | 7,302,200 | |
| 2025-04-09 | 1MZ.SI | SGD | $0.4700 | $0.4400 | $0.4800 | $0.4700 | $0.4750 | 1,691,200 | |
| 2025-04-08 | 1MZ.SI | SGD | $0.4900 | $0.4550 | $0.4900 | $0.4800 | $0.4900 | 2,325,200 | |
| 2025-04-07 | 1MZ.SI | SGD | $0.4450 | $0.4250 | $0.4800 | $0.4450 | $0.4600 | 4,214,500 | |
| 2025-04-04 | 1MZ.SI | SGD | $0.5450 | $0.5250 | $0.5850 | $0.5400 | $0.5450 | 5,022,800 | |
| 2025-04-03 | 1MZ.SI | SGD | $0.5950 | $0.5850 | $0.6300 | $0.5950 | $0.6000 | 3,604,500 | |
| 2025-04-02 | 1MZ.SI | SGD | $0.6350 | $0.6300 | $0.6600 | $0.6300 | $0.6350 | 1,660,100 | |
| 2025-04-01 | 1MZ.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6400 | $0.6500 | 1,126,400 | |
| 2025-03-28 | 1MZ.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6550 | $0.6600 | 1,542,300 | |
| 2025-03-27 | 1MZ.SI | SGD | $0.6700 | $0.6550 | $0.6850 | $0.6700 | $0.6750 | 3,051,000 | |
| 2025-03-26 | 1MZ.SI | SGD | $0.6850 | $0.6750 | $0.7350 | $0.6800 | $0.6850 | 4,732,900 | |
| 2025-03-25 | 1MZ.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,056,300 |