Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-20 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-06-19 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-18 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2025-06-17 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2025-06-16 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-13 | 1R6.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1910 | $0.2100 | 32,700 | |
| 2025-06-12 | 1R6.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.2100 | 8,300 | |
| 2025-06-11 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-06-10 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2100 | 75,000 | |
| 2025-06-09 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2025-06-06 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-05 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-04 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-03 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-02 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-30 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-29 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-28 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-27 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-26 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-23 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-05-22 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-05-21 | 1R6.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 65,000 | |
| 2025-05-20 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-05-19 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-16 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-05-15 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-05-14 | 1R6.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 129,200 | |
| 2025-05-13 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1950 | $0.2000 | 326,700 | |
| 2025-05-09 | 1R6.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2025-05-08 | 1R6.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 225,300 | |
| 2025-05-07 | 1R6.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1720 | $0.2100 | 400 | |
| 2025-05-06 | 1R6.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1950 | 0 | |
| 2025-05-05 | 1R6.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1630 | $0.0000 | 54,000 | |
| 2025-05-02 | 1R6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2025-04-30 | 1R6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-04-29 | 1R6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2025-04-28 | 1R6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2025-04-25 | 1R6.SI | SGD | $0.1480 | $0.1480 | $0.1670 | $0.1510 | $0.1810 | 50,000 | |
| 2025-04-24 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1810 | 30,000 | |
| 2025-04-23 | 1R6.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2025-04-22 | 1R6.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2025-04-21 | 1R6.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2025-04-17 | 1R6.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2025-04-16 | 1R6.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 59,100 | |
| 2025-04-15 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1810 | 2,500 | |
| 2025-04-14 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1810 | 0 | |
| 2025-04-11 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1980 | 0 | |
| 2025-04-10 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1980 | 0 | |
| 2025-04-09 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1980 | 0 |