Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1860 | $0.2000 | 0 | |
| 2025-11-24 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 5,000 | |
| 2025-11-21 | 1R6.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1910 | $0.1980 | 300 | |
| 2025-11-20 | 1R6.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1870 | $0.1970 | 0 | |
| 2025-11-19 | 1R6.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1890 | $0.1960 | 0 | |
| 2025-11-18 | 1R6.SI | SGD | $0.1960 | $0.1940 | $0.1960 | $0.1910 | $0.1960 | 49,000 | |
| 2025-11-17 | 1R6.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.1880 | $0.1950 | 21,000 | |
| 2025-11-14 | 1R6.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1920 | $0.2000 | 13,000 | |
| 2025-11-13 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-11-12 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-11-11 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-11-10 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-11-07 | 1R6.SI | SGD | XD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 |
| 2025-11-06 | 1R6.SI | SGD | XD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2050 | 100 |
| 2025-11-05 | 1R6.SI | SGD | CD | $0.2000 | $0.1900 | $0.2000 | $0.1880 | $0.2050 | 390,100 |
| 2025-11-04 | 1R6.SI | SGD | CD | $0.2050 | $0.1900 | $0.2050 | $0.1950 | $0.2050 | 241,200 |
| 2025-11-03 | 1R6.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2050 | 87,900 |
| 2025-10-31 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 51,000 |
| 2025-10-30 | 1R6.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2025-10-29 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 33,000 |
| 2025-10-28 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 105,500 |
| 2025-10-27 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 5,000 |
| 2025-10-24 | 1R6.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 25,100 |
| 2025-10-23 | 1R6.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 255,400 |
| 2025-10-22 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 67,500 |
| 2025-10-21 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 11,100 |
| 2025-10-17 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100 |
| 2025-10-16 | 1R6.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 13,000 |
| 2025-10-15 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 66,300 |
| 2025-10-14 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 5,100 |
| 2025-10-13 | 1R6.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2025-10-10 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2200 | 45,000 |
| 2025-10-09 | 1R6.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2200 | 4,000 |
| 2025-10-08 | 1R6.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 9,200 |
| 2025-10-07 | 1R6.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 700 |
| 2025-10-06 | 1R6.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 8,100 |
| 2025-10-03 | 1R6.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 257,800 |
| 2025-10-02 | 1R6.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 100,000 |
| 2025-10-01 | 1R6.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2150 | 3,400 |
| 2025-09-30 | 1R6.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2150 | 20,000 |
| 2025-09-29 | 1R6.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 5,000 |
| 2025-09-26 | 1R6.SI | SGD | CD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 40,600 |
| 2025-09-25 | 1R6.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 40,100 |
| 2025-09-24 | 1R6.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2025-09-23 | 1R6.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 |
| 2025-09-22 | 1R6.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 30,000 |
| 2025-09-19 | 1R6.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 40,000 |
| 2025-09-18 | 1R6.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 27,300 |
| 2025-09-17 | 1R6.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 130,000 |
| 2025-09-16 | 1R6.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 35,000 |