Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1770 | $0.1790 | 0 | |
| 2026-03-18 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1770 | $0.1790 | 0 | |
| 2026-03-17 | 1R6.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1730 | $0.1790 | 12,500 | |
| 2026-03-16 | 1R6.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1740 | $0.1790 | 500 | |
| 2026-03-13 | 1R6.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1740 | $0.1790 | 36,700 | |
| 2026-03-12 | 1R6.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1730 | $0.1760 | 46,000 | |
| 2026-03-11 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2026-03-10 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2026-03-09 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2026-03-06 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1850 | 20,000 | |
| 2026-03-05 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1980 | 0 | |
| 2026-03-04 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1880 | 175,000 | |
| 2026-03-03 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1980 | 0 | |
| 2026-03-02 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1900 | $0.1720 | $0.1900 | 57,100 | |
| 2026-02-27 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1920 | 0 | |
| 2026-02-26 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-02-25 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1950 | 900 | |
| 2026-02-24 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1710 | $0.1940 | 241,600 | |
| 2026-02-23 | 1R6.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1730 | $0.1800 | 37,000 | |
| 2026-02-20 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-02-19 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-02-16 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2026-02-13 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1940 | 0 | |
| 2026-02-12 | 1R6.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1780 | $0.1950 | 75,900 | |
| 2026-02-11 | 1R6.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1810 | 10,000 | |
| 2026-02-10 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1850 | 500 | |
| 2026-02-09 | 1R6.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1950 | 500 | |
| 2026-02-06 | 1R6.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1950 | 100 | |
| 2026-02-05 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1820 | $0.1700 | $0.1940 | 300,000 | |
| 2026-02-04 | 1R6.SI | SGD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1950 | 216,900 | |
| 2026-02-03 | 1R6.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1910 | 0 | |
| 2026-02-02 | 1R6.SI | SGD | $0.1820 | $0.1820 | $0.1830 | $0.1820 | $0.1850 | 50,000 | |
| 2026-01-30 | 1R6.SI | SGD | $0.1830 | $0.1800 | $0.1940 | $0.1820 | $0.1950 | 274,400 | |
| 2026-01-29 | 1R6.SI | SGD | $0.1840 | $0.1840 | $0.1860 | $0.1830 | $0.1840 | 50,000 | |
| 2026-01-28 | 1R6.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1860 | $0.1900 | 0 | |
| 2026-01-27 | 1R6.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1890 | 84,300 | |
| 2026-01-26 | 1R6.SI | SGD | $0.1900 | $0.1860 | $0.1900 | $0.1900 | $0.1930 | 665,300 | |
| 2026-01-23 | 1R6.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2026-01-22 | 1R6.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1980 | 300 | |
| 2026-01-21 | 1R6.SI | SGD | $0.1920 | $0.1920 | $0.1980 | $0.1920 | $0.1980 | 57,600 | |
| 2026-01-20 | 1R6.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1930 | $0.2000 | 25,000 | |
| 2026-01-19 | 1R6.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1930 | $0.1960 | 0 | |
| 2026-01-16 | 1R6.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1980 | 0 | |
| 2026-01-15 | 1R6.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.2000 | 2,600 | |
| 2026-01-14 | 1R6.SI | SGD | $0.1940 | $0.1940 | $0.1990 | $0.1940 | $0.1980 | 27,500 | |
| 2026-01-13 | 1R6.SI | SGD | $0.1970 | $0.1950 | $0.2000 | $0.1940 | $0.1990 | 12,500 | |
| 2026-01-12 | 1R6.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1930 | $0.1970 | 15,000 | |
| 2026-01-09 | 1R6.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1940 | $0.1970 | 4,100 | |
| 2026-01-08 | 1R6.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2026-01-07 | 1R6.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 |