Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-11-20 | 1R6.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 11,700 | |
| 2024-11-19 | 1R6.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 25,000 | |
| 2024-11-18 | 1R6.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 91,000 | |
| 2024-11-15 | 1R6.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-11-14 | 1R6.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-11-13 | 1R6.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,600 | |
| 2024-11-12 | 1R6.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-11-11 | 1R6.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-11-08 | 1R6.SI | SGD | XD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 4,500 |
| 2024-11-07 | 1R6.SI | SGD | XD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2550 | 100 |
| 2024-11-06 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-11-05 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 13,800 |
| 2024-11-04 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 38,000 |
| 2024-11-01 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 1,900 |
| 2024-10-30 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2600 | 6,000 |
| 2024-10-29 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 20,000 |
| 2024-10-28 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2024-10-25 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 11,000 |
| 2024-10-24 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 170,000 |
| 2024-10-23 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 66,000 |
| 2024-10-22 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 105,900 |
| 2024-10-21 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2024-10-18 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 200 |
| 2024-10-17 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 28,900 |
| 2024-10-16 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 128,000 |
| 2024-10-15 | 1R6.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 82,600 |
| 2024-10-14 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 185,900 |
| 2024-10-11 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 117,500 |
| 2024-10-10 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2600 | 100,000 |
| 2024-10-09 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 468,000 |
| 2024-10-08 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 25,800 |
| 2024-10-07 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 |
| 2024-10-04 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 11,800 |
| 2024-10-03 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-10-02 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 100,000 |
| 2024-10-01 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 16,200 |
| 2024-09-30 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 150,000 |
| 2024-09-27 | 1R6.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 292,800 |
| 2024-09-26 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 107,900 |
| 2024-09-25 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 500 |
| 2024-09-24 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2024-09-23 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 40,000 |
| 2024-09-20 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,000 |
| 2024-09-19 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-09-18 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 125,000 |
| 2024-09-17 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 160,000 |
| 2024-09-16 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 151,400 |
| 2024-09-13 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 111,700 |
| 2024-09-12 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 176,800 |