Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1R6.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1960 | 0 | |
| 2026-09-14 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1810 | $0.1940 | 160,800 | |
| 2026-09-11 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-09-10 | 1R6.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1910 | $0.2000 | 290,000 | |
| 2026-09-09 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2000 | 314,400 | |
| 2026-09-08 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-09-07 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 100 | |
| 2026-09-04 | 1R6.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-09-03 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 150,600 | |
| 2026-09-02 | 1R6.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-09-01 | 1R6.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.2000 | 7,000 | |
| 2026-08-31 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 40,900 | |
| 2026-08-28 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2026-08-27 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 42,000 | |
| 2026-08-26 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2350 | 1,000 | |
| 2026-08-25 | 1R6.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-08-24 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.2350 | 31,000 | |
| 2026-08-21 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 45,000 | |
| 2026-08-20 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2026-08-19 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-08-18 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 485,900 | |
| 2026-08-17 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-08-14 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 2,400 | |
| 2026-08-13 | 1R6.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 68,000 | |
| 2026-08-12 | 1R6.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 44,800 | |
| 2026-08-11 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2026-08-07 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-08-06 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 7,500 | |
| 2026-08-05 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2026-08-04 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 203,000 | |
| 2026-08-03 | 1R6.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 80,000 | |
| 2026-07-31 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 75,200 | |
| 2026-07-30 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 8,000 | |
| 2026-07-29 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 87,900 | |
| 2026-07-28 | 1R6.SI | SGD | $0.2100 | $0.2050 | $0.2300 | $0.2050 | $0.2200 | 686,600 | |
| 2026-07-27 | 1R6.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2450 | 24,000 | |
| 2026-07-24 | 1R6.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2026-07-23 | 1R6.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2300 | $0.2400 | 393,600 | |
| 2026-07-22 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 34,000 | |
| 2026-07-21 | 1R6.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-07-20 | 1R6.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 32,500 | |
| 2026-07-17 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 138,900 | |
| 2026-07-16 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 22,000 | |
| 2026-07-15 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 10,000 | |
| 2026-07-14 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 5,000 | |
| 2026-07-13 | 1R6.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 66,000 | |
| 2026-07-10 | 1R6.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-07-09 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 80,000 | |
| 2026-07-08 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 127,500 | |
| 2026-07-07 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 60,000 |