Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 1R6.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 357,800 |
| 2025-08-27 | 1R6.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 664,600 |
| 2025-08-26 | 1R6.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1920 | $0.1950 | 27,000 | |
| 2025-08-25 | 1R6.SI | SGD | $0.1940 | $0.1920 | $0.1950 | $0.1930 | $0.1940 | 205,000 | |
| 2025-08-22 | 1R6.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2025-08-21 | 1R6.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.1970 | 11,100 | |
| 2025-08-20 | 1R6.SI | SGD | $0.1980 | $0.1890 | $0.1980 | $0.1910 | $0.1980 | 216,000 | |
| 2025-08-19 | 1R6.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1890 | $0.1990 | 225,900 | |
| 2025-08-18 | 1R6.SI | SGD | $0.1860 | $0.1860 | $0.1930 | $0.1860 | $0.1900 | 25,200 | |
| 2025-08-15 | 1R6.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 138,800 | |
| 2025-08-14 | 1R6.SI | SGD | $0.1890 | $0.1880 | $0.1970 | $0.1890 | $0.1920 | 55,800 | |
| 2025-08-13 | 1R6.SI | SGD | $0.1910 | $0.1900 | $0.1970 | $0.1900 | $0.1920 | 144,000 | |
| 2025-08-12 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1980 | 6,100 | |
| 2025-08-11 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1920 | $0.1900 | $0.1920 | 40,700 | |
| 2025-08-08 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1990 | 0 | |
| 2025-08-07 | 1R6.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1930 | $0.1970 | 60,000 | |
| 2025-08-06 | 1R6.SI | SGD | $0.1970 | $0.1950 | $0.2000 | $0.1940 | $0.1990 | 140,900 | |
| 2025-08-05 | 1R6.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 30,000 | |
| 2025-08-04 | 1R6.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-08-01 | 1R6.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1980 | $0.2050 | 39,500 | |
| 2025-07-31 | 1R6.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1960 | $0.2000 | 43,700 | |
| 2025-07-30 | 1R6.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2025-07-29 | 1R6.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2050 | 0 | |
| 2025-07-28 | 1R6.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2025-07-25 | 1R6.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1960 | $0.2100 | 11,000 | |
| 2025-07-24 | 1R6.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2100 | 53,200 | |
| 2025-07-23 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-07-22 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 35,000 | |
| 2025-07-21 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 800 | |
| 2025-07-18 | 1R6.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.2050 | $0.2100 | 55,600 | |
| 2025-07-17 | 1R6.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2025-07-16 | 1R6.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1960 | $0.1980 | 0 | |
| 2025-07-15 | 1R6.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.1990 | 100 | |
| 2025-07-14 | 1R6.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 36,300 | |
| 2025-07-11 | 1R6.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-07-10 | 1R6.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1990 | 5,000 | |
| 2025-07-09 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2025-07-08 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2025-07-07 | 1R6.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1990 | 89,000 | |
| 2025-07-04 | 1R6.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2025-07-03 | 1R6.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1990 | 48,000 | |
| 2025-07-02 | 1R6.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1950 | $0.1990 | 10,000 | |
| 2025-07-01 | 1R6.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2025-06-30 | 1R6.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1680 | $0.1990 | 56,000 | |
| 2025-06-27 | 1R6.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1900 | $0.1940 | 10,000 | |
| 2025-06-26 | 1R6.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-06-25 | 1R6.SI | SGD | $0.1940 | $0.1900 | $0.1990 | $0.1900 | $0.1950 | 52,300 | |
| 2025-06-24 | 1R6.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-23 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 31,000 | |
| 2025-06-20 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 |