Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 1R6.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 519,700 | |
| 2026-04-17 | 1R6.SI | SGD | $0.1970 | $0.1910 | $0.2050 | $0.1970 | $0.1980 | 313,000 | |
| 2026-04-16 | 1R6.SI | SGD | $0.1980 | $0.1770 | $0.1980 | $0.1920 | $0.1980 | 339,700 | |
| 2026-04-15 | 1R6.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1770 | 125,600 | |
| 2026-04-14 | 1R6.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2026-04-13 | 1R6.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2026-04-10 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1780 | 31,500 | |
| 2026-04-09 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1780 | 112,500 | |
| 2026-04-08 | 1R6.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1700 | $0.1800 | 657,900 | |
| 2026-04-07 | 1R6.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2026-04-06 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1800 | 129,200 | |
| 2026-04-02 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1800 | 5,000 | |
| 2026-04-01 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1800 | 70,000 | |
| 2026-03-31 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-03-30 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1800 | 120,000 | |
| 2026-03-27 | 1R6.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-03-26 | 1R6.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 91,600 | |
| 2026-03-25 | 1R6.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1850 | 22,000 | |
| 2026-03-24 | 1R6.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1720 | $0.1790 | 68,000 | |
| 2026-03-23 | 1R6.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1770 | 61,900 | |
| 2026-03-20 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1770 | $0.1790 | 0 | |
| 2026-03-19 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1770 | $0.1790 | 0 | |
| 2026-03-18 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1770 | $0.1790 | 0 | |
| 2026-03-17 | 1R6.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1730 | $0.1790 | 12,500 | |
| 2026-03-16 | 1R6.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1740 | $0.1790 | 500 | |
| 2026-03-13 | 1R6.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1740 | $0.1790 | 36,700 | |
| 2026-03-12 | 1R6.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1730 | $0.1760 | 46,000 | |
| 2026-03-11 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2026-03-10 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2026-03-09 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2026-03-06 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1850 | 20,000 | |
| 2026-03-05 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1710 | $0.1980 | 0 | |
| 2026-03-04 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1880 | 175,000 | |
| 2026-03-03 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1980 | 0 | |
| 2026-03-02 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1900 | $0.1720 | $0.1900 | 57,100 | |
| 2026-02-27 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1920 | 0 | |
| 2026-02-26 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-02-25 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.1950 | 900 | |
| 2026-02-24 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1740 | $0.1710 | $0.1940 | 241,600 | |
| 2026-02-23 | 1R6.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1730 | $0.1800 | 37,000 | |
| 2026-02-20 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-02-19 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-02-16 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1710 | $0.1950 | 0 | |
| 2026-02-13 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1730 | $0.1940 | 0 | |
| 2026-02-12 | 1R6.SI | SGD | $0.1800 | $0.1760 | $0.1800 | $0.1780 | $0.1950 | 75,900 | |
| 2026-02-11 | 1R6.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1810 | 10,000 | |
| 2026-02-10 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1700 | $0.1850 | 500 | |
| 2026-02-09 | 1R6.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1950 | 500 | |
| 2026-02-06 | 1R6.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1950 | 100 | |
| 2026-02-05 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1820 | $0.1700 | $0.1940 | 300,000 |