Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1R6.SI | SGD | $0.2800 | $0.2650 | $0.3100 | $0.2800 | $0.2850 | 2,962,100 | |
| 2026-05-19 | 1R6.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2600 | $0.2650 | 997,000 | |
| 2026-05-18 | 1R6.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 272,200 | |
| 2026-05-15 | 1R6.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 785,000 | |
| 2026-05-14 | 1R6.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3050 | 1,155,000 | |
| 2026-05-13 | 1R6.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3000 | $0.3100 | 1,288,700 | |
| 2026-05-12 | 1R6.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 614,800 | |
| 2026-05-11 | 1R6.SI | SGD | $0.2900 | $0.2700 | $0.3200 | $0.2850 | $0.2900 | 2,906,900 | |
| 2026-05-08 | 1R6.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3150 | 1,094,900 | |
| 2026-05-07 | 1R6.SI | SGD | $0.3150 | $0.2550 | $0.3350 | $0.3100 | $0.3150 | 8,651,100 | |
| 2026-05-06 | 1R6.SI | SGD | $0.2800 | $0.2200 | $0.2800 | $0.2800 | $0.2850 | 51,974,266 | |
| 2026-05-05 | 1R6.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 35,000 | |
| 2026-05-04 | 1R6.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 435,300 | |
| 2026-04-30 | 1R6.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 251,800 | |
| 2026-04-29 | 1R6.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 10,100 | |
| 2026-04-28 | 1R6.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2250 | $0.2350 | 671,700 | |
| 2026-04-27 | 1R6.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 260,900 | |
| 2026-04-24 | 1R6.SI | SGD | $0.2200 | $0.2000 | $0.2250 | $0.2150 | $0.2200 | 181,800 | |
| 2026-04-23 | 1R6.SI | SGD | $0.2250 | $0.2100 | $0.2350 | $0.2200 | $0.2250 | 800,400 | |
| 2026-04-22 | 1R6.SI | SGD | $0.2300 | $0.2100 | $0.2450 | $0.2250 | $0.2300 | 941,800 | |
| 2026-04-21 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 30,000 | |
| 2026-04-20 | 1R6.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2100 | $0.2150 | 519,700 | |
| 2026-04-17 | 1R6.SI | SGD | $0.1970 | $0.1910 | $0.2050 | $0.1970 | $0.1980 | 313,000 | |
| 2026-04-16 | 1R6.SI | SGD | $0.1980 | $0.1770 | $0.1980 | $0.1920 | $0.1980 | 339,700 | |
| 2026-04-15 | 1R6.SI | SGD | $0.1760 | $0.1750 | $0.1760 | $0.1760 | $0.1770 | 125,600 | |
| 2026-04-14 | 1R6.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 | |
| 2026-04-13 | 1R6.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1780 | 0 | |
| 2026-04-10 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1780 | 31,500 | |
| 2026-04-09 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1780 | 112,500 | |
| 2026-04-08 | 1R6.SI | SGD | $0.1790 | $0.1700 | $0.1790 | $0.1700 | $0.1800 | 657,900 | |
| 2026-04-07 | 1R6.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2026-04-06 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1800 | 129,200 | |
| 2026-04-02 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1800 | 5,000 | |
| 2026-04-01 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $0.1800 | 70,000 | |
| 2026-03-31 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-03-30 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1800 | 120,000 | |
| 2026-03-27 | 1R6.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1720 | $0.1800 | 0 | |
| 2026-03-26 | 1R6.SI | SGD | $0.1730 | $0.1720 | $0.1750 | $0.1720 | $0.1730 | 91,600 | |
| 2026-03-25 | 1R6.SI | SGD | $0.1750 | $0.1750 | $0.1760 | $0.1750 | $0.1850 | 22,000 | |
| 2026-03-24 | 1R6.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1720 | $0.1790 | 68,000 | |
| 2026-03-23 | 1R6.SI | SGD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1770 | 61,900 | |
| 2026-03-20 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1770 | $0.1790 | 0 | |
| 2026-03-19 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1770 | $0.1790 | 0 | |
| 2026-03-18 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1770 | $0.1790 | 0 | |
| 2026-03-17 | 1R6.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1730 | $0.1790 | 12,500 | |
| 2026-03-16 | 1R6.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.1740 | $0.1790 | 500 | |
| 2026-03-13 | 1R6.SI | SGD | $0.1780 | $0.1760 | $0.1780 | $0.1740 | $0.1790 | 36,700 | |
| 2026-03-12 | 1R6.SI | SGD | $0.1750 | $0.1740 | $0.1750 | $0.1730 | $0.1760 | 46,000 | |
| 2026-03-11 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 | |
| 2026-03-10 | 1R6.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.1850 | 0 |