Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 1R6.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-07-09 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 80,000 | |
| 2026-07-08 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 127,500 | |
| 2026-07-07 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 60,000 | |
| 2026-07-06 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2550 | $0.2600 | 20,000 | |
| 2026-07-03 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 | |
| 2026-07-02 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 19,100 | |
| 2026-07-01 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 1,000 | |
| 2026-06-30 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 28,000 | |
| 2026-06-29 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2450 | $0.2650 | 58,100 | |
| 2026-06-26 | 1R6.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 172,300 | |
| 2026-06-25 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 2,000 | |
| 2026-06-24 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 4,000 | |
| 2026-06-23 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 85,500 | |
| 2026-06-22 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2750 | 342,800 | |
| 2026-06-19 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 140,000 | |
| 2026-06-18 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 6,000 | |
| 2026-06-17 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 3,700 | |
| 2026-06-16 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 71,100 | |
| 2026-06-15 | 1R6.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 84,500 | |
| 2026-06-12 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.2600 | 24,500 | |
| 2026-06-11 | 1R6.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 400 | |
| 2026-06-10 | 1R6.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 15,000 | |
| 2026-06-09 | 1R6.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2500 | 99,000 | |
| 2026-06-08 | 1R6.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 369,400 | |
| 2026-06-05 | 1R6.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 113,100 | |
| 2026-06-04 | 1R6.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 137,600 | |
| 2026-06-03 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 70,200 | |
| 2026-06-02 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 190,100 | |
| 2026-05-29 | 1R6.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 118,000 | |
| 2026-05-28 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2800 | 359,400 | |
| 2026-05-26 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 34,800 | |
| 2026-05-25 | 1R6.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 254,000 | |
| 2026-05-22 | 1R6.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 577,500 | |
| 2026-05-21 | 1R6.SI | SGD | $0.2700 | $0.2650 | $0.2900 | $0.2650 | $0.2750 | 894,400 | |
| 2026-05-20 | 1R6.SI | SGD | $0.2800 | $0.2650 | $0.3100 | $0.2800 | $0.2850 | 2,962,100 | |
| 2026-05-19 | 1R6.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.2600 | $0.2650 | 997,000 | |
| 2026-05-18 | 1R6.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 272,200 | |
| 2026-05-15 | 1R6.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 785,000 | |
| 2026-05-14 | 1R6.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.2950 | $0.3050 | 1,155,000 | |
| 2026-05-13 | 1R6.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3000 | $0.3100 | 1,288,700 | |
| 2026-05-12 | 1R6.SI | SGD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 614,800 | |
| 2026-05-11 | 1R6.SI | SGD | $0.2900 | $0.2700 | $0.3200 | $0.2850 | $0.2900 | 2,906,900 | |
| 2026-05-08 | 1R6.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3150 | 1,094,900 | |
| 2026-05-07 | 1R6.SI | SGD | $0.3150 | $0.2550 | $0.3350 | $0.3100 | $0.3150 | 8,651,100 | |
| 2026-05-06 | 1R6.SI | SGD | $0.2800 | $0.2200 | $0.2800 | $0.2800 | $0.2850 | 51,974,266 | |
| 2026-05-05 | 1R6.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 35,000 | |
| 2026-05-04 | 1R6.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 435,300 | |
| 2026-04-30 | 1R6.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 251,800 | |
| 2026-04-29 | 1R6.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 10,100 |