DX-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2026-10-29 | 1R6.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.1800 | 200 | |
| 2026-10-28 | 1R6.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1720 | $0.1900 | 1,000 | |
| 2026-10-27 | 1R6.SI | SGD | $0.1710 | $0.1700 | $0.1710 | $0.1710 | $0.1990 | 21,800 | |
| 2026-10-26 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1710 | $0.1920 | 25,900 | |
| 2026-10-23 | 1R6.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1750 | $0.1990 | 0 | |
| 2026-10-22 | 1R6.SI | SGD | $0.1750 | $0.1750 | $0.1780 | $0.1700 | $0.1900 | 54,100 | |
| 2026-10-21 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2026-10-20 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1740 | $0.1830 | 0 | |
| 2026-10-19 | 1R6.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1700 | $0.1810 | 175,900 | |
| 2026-10-16 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1810 | $0.1850 | 0 | |
| 2026-10-15 | 1R6.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1810 | $0.1900 | 90,000 | |
| 2026-10-14 | 1R6.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1820 | $0.1870 | 0 | |
| 2026-10-13 | 1R6.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1870 | 5,000 | |
| 2026-10-12 | 1R6.SI | SGD | $0.1870 | $0.1850 | $0.1870 | $0.1830 | $0.1900 | 24,000 | |
| 2026-10-09 | 1R6.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1820 | $0.1870 | 0 | |
| 2026-10-08 | 1R6.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1820 | $0.1870 | 100 | |
| 2026-10-07 | 1R6.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1830 | $0.1870 | 4,700 | |
| 2026-10-06 | 1R6.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1880 | 2,000 | |
| 2026-10-05 | 1R6.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1900 | 10,000 | |
| 2026-10-02 | 1R6.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2026-10-01 | 1R6.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1900 | 20,000 | |
| 2026-09-30 | 1R6.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1880 | 11,800 | |
| 2026-09-29 | 1R6.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2026-09-28 | 1R6.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1810 | $0.1880 | 176,800 | |
| 2026-09-25 | 1R6.SI | SGD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1880 | 106,000 | |
| 2026-09-24 | 1R6.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2026-09-23 | 1R6.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2026-09-22 | 1R6.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1820 | $0.1880 | 0 | |
| 2026-09-21 | 1R6.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2026-09-18 | 1R6.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.1960 | 8,000 | |
| 2026-09-17 | 1R6.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2026-09-16 | 1R6.SI | SGD | $0.1830 | $0.1810 | $0.1850 | $0.1830 | $0.2000 | 19,900 | |
| 2026-09-15 | 1R6.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1810 | $0.1960 | 0 | |
| 2026-09-14 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1950 | $0.1810 | $0.1940 | 160,800 | |
| 2026-09-11 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-09-10 | 1R6.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1910 | $0.2000 | 290,000 | |
| 2026-09-09 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.2000 | 314,400 | |
| 2026-09-08 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-09-07 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 100 | |
| 2026-09-04 | 1R6.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-09-03 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2000 | 150,600 | |
| 2026-09-02 | 1R6.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-09-01 | 1R6.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1900 | $0.2000 | 7,000 | |
| 2026-08-31 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 40,900 | |
| 2026-08-28 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2026-08-27 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2000 | 42,000 | |
| 2026-08-26 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1920 | $0.2350 | 1,000 | |
| 2026-08-25 | 1R6.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 | |
| 2026-08-24 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.2350 | 31,000 |