Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 1R6.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-14 | 1R6.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-13 | 1R6.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-10 | 1R6.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-09 | 1R6.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 11,500 | |
| 2025-01-08 | 1R6.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 9,100 | |
| 2025-01-07 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-01-06 | 1R6.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 107,000 | |
| 2025-01-03 | 1R6.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 70,000 | |
| 2025-01-02 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-12-31 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-12-30 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-12-27 | 1R6.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 50,000 | |
| 2024-12-26 | 1R6.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2024-12-24 | 1R6.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 10,000 | |
| 2024-12-23 | 1R6.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 2,200 | |
| 2024-12-20 | 1R6.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-12-19 | 1R6.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 14,200 | |
| 2024-12-18 | 1R6.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-12-17 | 1R6.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 300 | |
| 2024-12-16 | 1R6.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 20,000 | |
| 2024-12-13 | 1R6.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2024-12-12 | 1R6.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2300 | 140,100 | |
| 2024-12-11 | 1R6.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 20,000 | |
| 2024-12-10 | 1R6.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 5,100 | |
| 2024-12-09 | 1R6.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2024-12-06 | 1R6.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 40,000 | |
| 2024-12-05 | 1R6.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 30,000 | |
| 2024-12-04 | 1R6.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 100,800 | |
| 2024-12-03 | 1R6.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 168,100 | |
| 2024-12-02 | 1R6.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 60,400 | |
| 2024-11-29 | 1R6.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 20,000 | |
| 2024-11-28 | 1R6.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-11-27 | 1R6.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 19,800 | |
| 2024-11-26 | 1R6.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-11-25 | 1R6.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 9,400 | |
| 2024-11-22 | 1R6.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 75,000 | |
| 2024-11-21 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-11-20 | 1R6.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 11,700 | |
| 2024-11-19 | 1R6.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 25,000 | |
| 2024-11-18 | 1R6.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 91,000 | |
| 2024-11-15 | 1R6.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-11-14 | 1R6.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-11-13 | 1R6.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,600 | |
| 2024-11-12 | 1R6.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2024-11-11 | 1R6.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2024-11-08 | 1R6.SI | SGD | XD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 4,500 |
| 2024-11-07 | 1R6.SI | SGD | XD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2550 | 100 |
| 2024-11-06 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-11-05 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 13,800 |