Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 1R6.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.1990 | 36,300 | |
| 2025-07-11 | 1R6.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-07-10 | 1R6.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.1990 | 5,000 | |
| 2025-07-09 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2025-07-08 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.1990 | 0 | |
| 2025-07-07 | 1R6.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1990 | 89,000 | |
| 2025-07-04 | 1R6.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1970 | $0.1980 | 0 | |
| 2025-07-03 | 1R6.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1960 | $0.1990 | 48,000 | |
| 2025-07-02 | 1R6.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1950 | $0.1990 | 10,000 | |
| 2025-07-01 | 1R6.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1710 | $0.1990 | 0 | |
| 2025-06-30 | 1R6.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1680 | $0.1990 | 56,000 | |
| 2025-06-27 | 1R6.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1900 | $0.1940 | 10,000 | |
| 2025-06-26 | 1R6.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1940 | $0.1990 | 0 | |
| 2025-06-25 | 1R6.SI | SGD | $0.1940 | $0.1900 | $0.1990 | $0.1900 | $0.1950 | 52,300 | |
| 2025-06-24 | 1R6.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-23 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 31,000 | |
| 2025-06-20 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-06-19 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-18 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2025-06-17 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.1960 | 0 | |
| 2025-06-16 | 1R6.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-13 | 1R6.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1910 | $0.2100 | 32,700 | |
| 2025-06-12 | 1R6.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.2100 | 8,300 | |
| 2025-06-11 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-06-10 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1800 | $0.2100 | 75,000 | |
| 2025-06-09 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2025-06-06 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-05 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-04 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-03 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-06-02 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-30 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-29 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-28 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-27 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-26 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-23 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-05-22 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2025-05-21 | 1R6.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 65,000 | |
| 2025-05-20 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-05-19 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-05-16 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-05-15 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2025-05-14 | 1R6.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 129,200 | |
| 2025-05-13 | 1R6.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1950 | $0.2000 | 326,700 | |
| 2025-05-09 | 1R6.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2025-05-08 | 1R6.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 225,300 | |
| 2025-05-07 | 1R6.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1720 | $0.2100 | 400 | |
| 2025-05-06 | 1R6.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1950 | 0 | |
| 2025-05-05 | 1R6.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1630 | $0.0000 | 54,000 |