Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-09 | 1R6.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1960 | $0.2100 | 0 | |
| 2025-05-08 | 1R6.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 225,300 | |
| 2025-05-07 | 1R6.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1720 | $0.2100 | 400 | |
| 2025-05-06 | 1R6.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1780 | $0.1950 | 0 | |
| 2025-05-05 | 1R6.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1630 | $0.0000 | 54,000 | |
| 2025-05-02 | 1R6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2025-04-30 | 1R6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 | |
| 2025-04-29 | 1R6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1520 | $0.0000 | 0 | |
| 2025-04-28 | 1R6.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1540 | $0.0000 | 0 | |
| 2025-04-25 | 1R6.SI | SGD | $0.1480 | $0.1480 | $0.1670 | $0.1510 | $0.1810 | 50,000 | |
| 2025-04-24 | 1R6.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1810 | 30,000 | |
| 2025-04-23 | 1R6.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2025-04-22 | 1R6.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2025-04-21 | 1R6.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2025-04-17 | 1R6.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1810 | 0 | |
| 2025-04-16 | 1R6.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1800 | $0.1810 | 59,100 | |
| 2025-04-15 | 1R6.SI | SGD | $0.1710 | $0.1710 | $0.1720 | $0.1720 | $0.1810 | 2,500 | |
| 2025-04-14 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1810 | 0 | |
| 2025-04-11 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1980 | 0 | |
| 2025-04-10 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1980 | 0 | |
| 2025-04-09 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1980 | 0 | |
| 2025-04-08 | 1R6.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1980 | 0 | |
| 2025-04-07 | 1R6.SI | SGD | $0.1720 | $0.1710 | $0.1720 | $0.1710 | $0.1720 | 58,100 | |
| 2025-04-04 | 1R6.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1980 | 0 | |
| 2025-04-03 | 1R6.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1750 | $0.1980 | 0 | |
| 2025-04-02 | 1R6.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1970 | 0 | |
| 2025-04-01 | 1R6.SI | SGD | $0.1760 | $0.1750 | $0.1810 | $0.1760 | $0.1980 | 27,500 | |
| 2025-03-28 | 1R6.SI | SGD | $0.1850 | $0.1850 | $0.1890 | $0.1830 | $0.1980 | 15,100 | |
| 2025-03-27 | 1R6.SI | SGD | $0.1980 | $0.1810 | $0.1980 | $0.1980 | $0.1990 | 138,900 | |
| 2025-03-26 | 1R6.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1820 | $0.1990 | 116,500 | |
| 2025-03-25 | 1R6.SI | SGD | $0.1820 | $0.1810 | $0.1820 | $0.1800 | $0.1820 | 21,900 | |
| 2025-03-24 | 1R6.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1820 | 15,400 | |
| 2025-03-21 | 1R6.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1780 | $0.1960 | 0 | |
| 2025-03-20 | 1R6.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.0000 | 12,000 | |
| 2025-03-19 | 1R6.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2025-03-18 | 1R6.SI | SGD | $0.1800 | $0.1770 | $0.1800 | $0.1770 | $0.1870 | 65,000 | |
| 2025-03-17 | 1R6.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1870 | 0 | |
| 2025-03-14 | 1R6.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1770 | $0.1870 | 500 | |
| 2025-03-13 | 1R6.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2025-03-12 | 1R6.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1870 | 13,300 | |
| 2025-03-11 | 1R6.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1870 | 11,000 | |
| 2025-03-10 | 1R6.SI | SGD | $0.1760 | $0.1750 | $0.1820 | $0.1760 | $0.1820 | 105,400 | |
| 2025-03-07 | 1R6.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1880 | 49,600 | |
| 2025-03-06 | 1R6.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1820 | 5,000 | |
| 2025-03-05 | 1R6.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 67,200 | |
| 2025-03-04 | 1R6.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1810 | $0.1900 | 3,200 | |
| 2025-03-03 | 1R6.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1810 | $0.1900 | 18,300 | |
| 2025-02-28 | 1R6.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1820 | $0.1900 | 9,000 | |
| 2025-02-27 | 1R6.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1900 | 95,000 | |
| 2025-02-26 | 1R6.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1870 | $0.2000 | 50,000 |