Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 20,000 | |
| 2023-05-09 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-05-08 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-05-05 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-05-04 | 1R6.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2023-05-03 | 1R6.SI | SGD | XD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 35,000 |
| 2023-05-02 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-04-28 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 |
| 2023-04-27 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 3,000 |
| 2023-04-26 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-04-25 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-04-24 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-04-21 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 15,000 |
| 2023-04-20 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2800 | 10,000 |
| 2023-04-19 | 1R6.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 10,000 |
| 2023-04-18 | 1R6.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 25,000 |
| 2023-04-17 | 1R6.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-04-14 | 1R6.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 400 |
| 2023-04-13 | 1R6.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 7,000 |
| 2023-04-12 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2023-04-11 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2023-04-10 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2023-04-06 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2023-04-05 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2023-04-04 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-04-03 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2023-03-31 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2023-03-30 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 |
| 2023-03-29 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2800 | 62,400 |
| 2023-03-28 | 1R6.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2600 | $0.2750 | 100,000 |
| 2023-03-27 | 1R6.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 |
| 2023-03-24 | 1R6.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 |
| 2023-03-23 | 1R6.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 |
| 2023-03-22 | 1R6.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 |
| 2023-03-21 | 1R6.SI | SGD | CD | $0.2750 | $0.2600 | $0.2800 | $0.2550 | $0.2750 | 25,700 |
| 2023-03-20 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 114,400 |
| 2023-03-17 | 1R6.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 10,000 |
| 2023-03-16 | 1R6.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-03-15 | 1R6.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2023-03-14 | 1R6.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2023-03-13 | 1R6.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-03-10 | 1R6.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 |
| 2023-03-09 | 1R6.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 3,000 |
| 2023-03-08 | 1R6.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 10,000 |
| 2023-03-07 | 1R6.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |
| 2023-03-06 | 1R6.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 50,000 |
| 2023-03-03 | 1R6.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 43,400 |
| 2023-03-02 | 1R6.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2023-03-01 | 1R6.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 5,300 |
| 2023-02-28 | 1R6.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |