Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 1R6.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3250 | 0 | |
| 2022-06-30 | 1R6.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.2900 | $0.3250 | 17,000 | |
| 2022-06-29 | 1R6.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2900 | $0.3100 | 76,300 | |
| 2022-06-28 | 1R6.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 68,000 | |
| 2022-06-27 | 1R6.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2022-06-24 | 1R6.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3150 | 200 | |
| 2022-06-23 | 1R6.SI | SGD | $0.3150 | $0.2900 | $0.3200 | $0.3050 | $0.3150 | 68,500 | |
| 2022-06-22 | 1R6.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-06-21 | 1R6.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-20 | 1R6.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-06-17 | 1R6.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-06-16 | 1R6.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2022-06-15 | 1R6.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3150 | 6,100 | |
| 2022-06-14 | 1R6.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3150 | 26,000 | |
| 2022-06-13 | 1R6.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 44,000 | |
| 2022-06-10 | 1R6.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 4,200 | |
| 2022-06-09 | 1R6.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 38,500 | |
| 2022-06-08 | 1R6.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 13,000 | |
| 2022-06-07 | 1R6.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2022-06-06 | 1R6.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 35,000 | |
| 2022-06-03 | 1R6.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 34,000 | |
| 2022-06-02 | 1R6.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2022-06-01 | 1R6.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3350 | 33,400 | |
| 2022-05-31 | 1R6.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2022-05-30 | 1R6.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 50,000 | |
| 2022-05-27 | 1R6.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3250 | 30,100 | |
| 2022-05-26 | 1R6.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-05-25 | 1R6.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 300 | |
| 2022-05-24 | 1R6.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2022-05-23 | 1R6.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2022-05-20 | 1R6.SI | SGD | $0.3200 | $0.2450 | $0.3300 | $0.3200 | $0.3350 | 124,000 | |
| 2022-05-19 | 1R6.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2022-05-18 | 1R6.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 28,500 | |
| 2022-05-17 | 1R6.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3100 | $0.3400 | 10,000 | |
| 2022-05-13 | 1R6.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2022-05-12 | 1R6.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3450 | 5,000 | |
| 2022-05-11 | 1R6.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3250 | $0.3450 | 0 | |
| 2022-05-10 | 1R6.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 17,100 | |
| 2022-05-09 | 1R6.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-05-06 | 1R6.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 39,000 | |
| 2022-05-05 | 1R6.SI | SGD | XD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3700 | 18,300 |
| 2022-05-04 | 1R6.SI | SGD | XD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 10,100 |
| 2022-04-29 | 1R6.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 2,500 |
| 2022-04-28 | 1R6.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 62,500 |
| 2022-04-27 | 1R6.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 50,000 |
| 2022-04-26 | 1R6.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3450 | 14,000 |
| 2022-04-25 | 1R6.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3600 | 74,000 |
| 2022-04-22 | 1R6.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2022-04-21 | 1R6.SI | SGD | CD | $0.3600 | $0.3350 | $0.3600 | $0.3400 | $0.3550 | 5,100 |
| 2022-04-20 | 1R6.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 |