Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | 1R6.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3600 | 0 |
| 2022-04-18 | 1R6.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 |
| 2022-04-14 | 1R6.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 40,200 |
| 2022-04-13 | 1R6.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2022-04-12 | 1R6.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2022-04-11 | 1R6.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2022-04-08 | 1R6.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 15,100 |
| 2022-04-07 | 1R6.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2022-04-06 | 1R6.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 77,000 |
| 2022-04-05 | 1R6.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 37,000 |
| 2022-04-04 | 1R6.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 5,900 |
| 2022-04-01 | 1R6.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3350 | 36,100 |
| 2022-03-31 | 1R6.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2022-03-30 | 1R6.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 7,100 |
| 2022-03-29 | 1R6.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3250 | $0.3350 | 145,700 |
| 2022-03-28 | 1R6.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 |
| 2022-03-25 | 1R6.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3450 | 20,900 |
| 2022-03-24 | 1R6.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2022-03-23 | 1R6.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 27,100 |
| 2022-03-22 | 1R6.SI | SGD | CD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 30,000 |
| 2022-03-21 | 1R6.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 26,100 |
| 2022-03-18 | 1R6.SI | SGD | CD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 6,800 |
| 2022-03-17 | 1R6.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 |
| 2022-03-16 | 1R6.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 300,000 |
| 2022-03-15 | 1R6.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 55,100 |
| 2022-03-14 | 1R6.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 22,200 |
| 2022-03-11 | 1R6.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 50,500 |
| 2022-03-10 | 1R6.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 |
| 2022-03-09 | 1R6.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 101,000 |
| 2022-03-08 | 1R6.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 6,000 |
| 2022-03-07 | 1R6.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 |
| 2022-03-04 | 1R6.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2022-03-03 | 1R6.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2022-03-02 | 1R6.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 |
| 2022-03-01 | 1R6.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2022-02-28 | 1R6.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 6,000 |
| 2022-02-25 | 1R6.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3450 | $0.3600 | 10,000 |
| 2022-02-24 | 1R6.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 20,600 |
| 2022-02-23 | 1R6.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 17,000 |
| 2022-02-22 | 1R6.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2022-02-21 | 1R6.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 7,500 |
| 2022-02-18 | 1R6.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2022-02-17 | 1R6.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 68,000 |
| 2022-02-16 | 1R6.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 24,100 |
| 2022-02-15 | 1R6.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 48,000 |
| 2022-02-14 | 1R6.SI | SGD | CD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 106,400 |
| 2022-02-11 | 1R6.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 272,400 |
| 2022-02-10 | 1R6.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 53,200 | |
| 2022-02-09 | 1R6.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3550 | $0.3600 | 7,600 | |
| 2022-02-08 | 1R6.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 10,000 |