Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-04 | 1R6.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2023-01-03 | 1R6.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-12-30 | 1R6.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-12-29 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 2,000 | |
| 2022-12-28 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 5,000 | |
| 2022-12-27 | 1R6.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 3,000 | |
| 2022-12-23 | 1R6.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-12-22 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 13,000 | |
| 2022-12-21 | 1R6.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 1,000 | |
| 2022-12-20 | 1R6.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 18,500 | |
| 2022-12-19 | 1R6.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-12-16 | 1R6.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 13,000 | |
| 2022-12-15 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 11,000 | |
| 2022-12-14 | 1R6.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-12-13 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 500 | |
| 2022-12-12 | 1R6.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-12-09 | 1R6.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-12-08 | 1R6.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-12-07 | 1R6.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2022-12-06 | 1R6.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 14,000 | |
| 2022-12-05 | 1R6.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 25,000 | |
| 2022-12-02 | 1R6.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 100,800 | |
| 2022-12-01 | 1R6.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2022-11-30 | 1R6.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-29 | 1R6.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2900 | 6,000 | |
| 2022-11-28 | 1R6.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 11,300 | |
| 2022-11-25 | 1R6.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 3,800 | |
| 2022-11-24 | 1R6.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 7,400 | |
| 2022-11-23 | 1R6.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 5,000 | |
| 2022-11-22 | 1R6.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-21 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2750 | $0.2900 | 19,600 | |
| 2022-11-18 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2950 | 10,000 | |
| 2022-11-17 | 1R6.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-11-16 | 1R6.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-11-15 | 1R6.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2022-11-14 | 1R6.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2700 | $0.2900 | 25,000 | |
| 2022-11-11 | 1R6.SI | SGD | XD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2022-11-10 | 1R6.SI | SGD | XD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-11-09 | 1R6.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-11-08 | 1R6.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.2950 | 40,000 |
| 2022-11-07 | 1R6.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2022-11-04 | 1R6.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 8,800 |
| 2022-11-03 | 1R6.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2022-11-02 | 1R6.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2022-11-01 | 1R6.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 10,000 |
| 2022-10-31 | 1R6.SI | SGD | CD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 20,000 |
| 2022-10-28 | 1R6.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 22,000 |
| 2022-10-27 | 1R6.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 |
| 2022-10-26 | 1R6.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-10-25 | 1R6.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 10,000 |