Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 1R6.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 |
| 2022-10-20 | 1R6.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |
| 2022-10-19 | 1R6.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 10,000 |
| 2022-10-18 | 1R6.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 1,000 |
| 2022-10-17 | 1R6.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-10-14 | 1R6.SI | SGD | CD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.2850 | 96,800 |
| 2022-10-13 | 1R6.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 68,500 |
| 2022-10-12 | 1R6.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-10-11 | 1R6.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-10 | 1R6.SI | SGD | CD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 |
| 2022-10-07 | 1R6.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 45,000 |
| 2022-10-06 | 1R6.SI | SGD | CD | $0.2900 | $0.2900 | $0.3050 | $0.2750 | $0.2900 | 27,000 |
| 2022-10-05 | 1R6.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 |
| 2022-10-04 | 1R6.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3050 | 10,000 |
| 2022-10-03 | 1R6.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.3000 | 13,000 |
| 2022-09-30 | 1R6.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 45,700 |
| 2022-09-29 | 1R6.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-09-28 | 1R6.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 30,100 |
| 2022-09-27 | 1R6.SI | SGD | CD | $0.2800 | $0.2750 | $0.3050 | $0.2800 | $0.2900 | 69,300 |
| 2022-09-26 | 1R6.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 |
| 2022-09-23 | 1R6.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3050 | 7,500 |
| 2022-09-22 | 1R6.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3050 | 100 |
| 2022-09-21 | 1R6.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 |
| 2022-09-20 | 1R6.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 |
| 2022-09-19 | 1R6.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 |
| 2022-09-16 | 1R6.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 |
| 2022-09-15 | 1R6.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 20,000 |
| 2022-09-14 | 1R6.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3050 | 1,200 |
| 2022-09-13 | 1R6.SI | SGD | CD | $0.2950 | $0.2900 | $0.2950 | $0.2850 | $0.3000 | 16,900 |
| 2022-09-12 | 1R6.SI | SGD | CD | $0.2950 | $0.2800 | $0.2950 | $0.2850 | $0.2950 | 17,000 |
| 2022-09-09 | 1R6.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 20,100 |
| 2022-09-08 | 1R6.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 |
| 2022-09-07 | 1R6.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2950 | 51,200 |
| 2022-09-06 | 1R6.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-09-05 | 1R6.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 8,000 |
| 2022-09-02 | 1R6.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-09-01 | 1R6.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2022-08-31 | 1R6.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-08-30 | 1R6.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 |
| 2022-08-29 | 1R6.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2950 | 19,100 |
| 2022-08-26 | 1R6.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 29,300 |
| 2022-08-25 | 1R6.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 102,700 |
| 2022-08-24 | 1R6.SI | SGD | CD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 189,700 |
| 2022-08-23 | 1R6.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 41,000 | |
| 2022-08-22 | 1R6.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2022-08-19 | 1R6.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 10,000 | |
| 2022-08-18 | 1R6.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3000 | 0 | |
| 2022-08-17 | 1R6.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-08-16 | 1R6.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 73,900 | |
| 2022-08-15 | 1R6.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 65,000 |