Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 1R6.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3450 | $0.3600 | 10,000 |
| 2022-02-24 | 1R6.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 20,600 |
| 2022-02-23 | 1R6.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 17,000 |
| 2022-02-22 | 1R6.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |
| 2022-02-21 | 1R6.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 7,500 |
| 2022-02-18 | 1R6.SI | SGD | CD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 |
| 2022-02-17 | 1R6.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 68,000 |
| 2022-02-16 | 1R6.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 24,100 |
| 2022-02-15 | 1R6.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 48,000 |
| 2022-02-14 | 1R6.SI | SGD | CD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 106,400 |
| 2022-02-11 | 1R6.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 272,400 |
| 2022-02-10 | 1R6.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 53,200 | |
| 2022-02-09 | 1R6.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3550 | $0.3600 | 7,600 | |
| 2022-02-08 | 1R6.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 10,000 | |
| 2022-02-07 | 1R6.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 20,600 | |
| 2022-02-04 | 1R6.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 50,000 | |
| 2022-02-03 | 1R6.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,700 | |
| 2022-01-31 | 1R6.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3500 | 8,200 | |
| 2022-01-28 | 1R6.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3600 | 21,500 | |
| 2022-01-27 | 1R6.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-01-26 | 1R6.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 28,000 | |
| 2022-01-25 | 1R6.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 87,100 | |
| 2022-01-24 | 1R6.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 100 | |
| 2022-01-21 | 1R6.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 12,000 | |
| 2022-01-20 | 1R6.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 20,000 | |
| 2022-01-19 | 1R6.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 89,000 | |
| 2022-01-18 | 1R6.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 1,000 | |
| 2022-01-17 | 1R6.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 700 | |
| 2022-01-14 | 1R6.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3500 | 193,000 | |
| 2022-01-13 | 1R6.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 3,000 | |
| 2022-01-12 | 1R6.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3400 | 100,000 | |
| 2022-01-11 | 1R6.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3200 | $0.3350 | 37,700 | |
| 2022-01-10 | 1R6.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 74,000 | |
| 2022-01-07 | 1R6.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3350 | 50,000 | |
| 2022-01-06 | 1R6.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3400 | 119,000 | |
| 2022-01-05 | 1R6.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-01-04 | 1R6.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 500 | |
| 2022-01-03 | 1R6.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3550 | 35,000 | |
| 2021-12-31 | 1R6.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 22,200 | |
| 2021-12-30 | 1R6.SI | SGD | $0.3400 | $0.3250 | $0.3850 | $0.3200 | $0.3400 | 89,000 | |
| 2021-12-29 | 1R6.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3900 | 10,000 |