Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-09-10 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-09-09 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |
| 2024-09-06 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |
| 2024-09-05 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 28,400 |
| 2024-09-04 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 10,000 |
| 2024-09-03 | 1R6.SI | SGD | CD | $0.2550 | $0.2350 | $0.2550 | $0.2400 | $0.2550 | 57,700 |
| 2024-09-02 | 1R6.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 39,000 |
| 2024-08-30 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2024-08-29 | 1R6.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 175,900 |
| 2024-08-28 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 217,300 |
| 2024-08-27 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 77,200 | |
| 2024-08-26 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 45,100 | |
| 2024-08-23 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-08-22 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 46,200 | |
| 2024-08-21 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2024-08-20 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 34,200 | |
| 2024-08-19 | 1R6.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 15,600 | |
| 2024-08-16 | 1R6.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 10,900 | |
| 2024-08-15 | 1R6.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2500 | $0.2600 | 13,600 | |
| 2024-08-14 | 1R6.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2700 | 27,400 | |
| 2024-08-13 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 23,500 | |
| 2024-08-12 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 1,500 | |
| 2024-08-08 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2024-08-07 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 20,000 | |
| 2024-08-06 | 1R6.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2750 | 33,200 | |
| 2024-08-05 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2500 | 95,900 | |
| 2024-08-02 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-08-01 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,600 | |
| 2024-07-31 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-07-30 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 109,800 | |
| 2024-07-29 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 9,900 | |
| 2024-07-26 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-07-25 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 2,200 | |
| 2024-07-24 | 1R6.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 15,000 | |
| 2024-07-23 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,000 | |
| 2024-07-22 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 5,000 | |
| 2024-07-19 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-07-18 | 1R6.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 31,600 | |
| 2024-07-17 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-07-16 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-07-15 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-07-12 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 20,900 | |
| 2024-07-11 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 21,100 | |
| 2024-07-10 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 2,000 | |
| 2024-07-09 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 60,100 | |
| 2024-07-08 | 1R6.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 32,000 | |
| 2024-07-05 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 35,000 | |
| 2024-07-04 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 7,000 | |
| 2024-07-03 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 23,600 |