Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-10 | 1R6.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 74,000 | |
| 2022-01-07 | 1R6.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3350 | 50,000 | |
| 2022-01-06 | 1R6.SI | SGD | $0.3150 | $0.3150 | $0.3400 | $0.3150 | $0.3400 | 119,000 | |
| 2022-01-05 | 1R6.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2022-01-04 | 1R6.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 500 | |
| 2022-01-03 | 1R6.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3550 | 35,000 | |
| 2021-12-31 | 1R6.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 22,200 | |
| 2021-12-30 | 1R6.SI | SGD | $0.3400 | $0.3250 | $0.3850 | $0.3200 | $0.3400 | 89,000 | |
| 2021-12-29 | 1R6.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3900 | 10,000 |