Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-01 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 16,200 |
| 2024-09-30 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 150,000 |
| 2024-09-27 | 1R6.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 292,800 |
| 2024-09-26 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 107,900 |
| 2024-09-25 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 500 |
| 2024-09-24 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |
| 2024-09-23 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 40,000 |
| 2024-09-20 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 100,000 |
| 2024-09-19 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-09-18 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 125,000 |
| 2024-09-17 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 160,000 |
| 2024-09-16 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 151,400 |
| 2024-09-13 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 111,700 |
| 2024-09-12 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 176,800 |
| 2024-09-11 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-09-10 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-09-09 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |
| 2024-09-06 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |
| 2024-09-05 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 28,400 |
| 2024-09-04 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 10,000 |
| 2024-09-03 | 1R6.SI | SGD | CD | $0.2550 | $0.2350 | $0.2550 | $0.2400 | $0.2550 | 57,700 |
| 2024-09-02 | 1R6.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 39,000 |
| 2024-08-30 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 |
| 2024-08-29 | 1R6.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 175,900 |
| 2024-08-28 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 217,300 |
| 2024-08-27 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 77,200 | |
| 2024-08-26 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 45,100 | |
| 2024-08-23 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-08-22 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 46,200 | |
| 2024-08-21 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2024-08-20 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 34,200 | |
| 2024-08-19 | 1R6.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 15,600 | |
| 2024-08-16 | 1R6.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2550 | $0.2700 | 10,900 | |
| 2024-08-15 | 1R6.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2500 | $0.2600 | 13,600 | |
| 2024-08-14 | 1R6.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2700 | 27,400 | |
| 2024-08-13 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 23,500 | |
| 2024-08-12 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2650 | 1,500 | |
| 2024-08-08 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2024-08-07 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 20,000 | |
| 2024-08-06 | 1R6.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2750 | 33,200 | |
| 2024-08-05 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2500 | 95,900 | |
| 2024-08-02 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-08-01 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 1,600 | |
| 2024-07-31 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-07-30 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 109,800 | |
| 2024-07-29 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 9,900 | |
| 2024-07-26 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2024-07-25 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 2,200 | |
| 2024-07-24 | 1R6.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 15,000 | |
| 2024-07-23 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,000 |