Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 1R6.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1770 | $0.1870 | 0 | |
| 2025-03-14 | 1R6.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1770 | $0.1870 | 500 | |
| 2025-03-13 | 1R6.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1760 | $0.1870 | 0 | |
| 2025-03-12 | 1R6.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1870 | 13,300 | |
| 2025-03-11 | 1R6.SI | SGD | $0.1760 | $0.1760 | $0.1770 | $0.1760 | $0.1870 | 11,000 | |
| 2025-03-10 | 1R6.SI | SGD | $0.1760 | $0.1750 | $0.1820 | $0.1760 | $0.1820 | 105,400 | |
| 2025-03-07 | 1R6.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1880 | 49,600 | |
| 2025-03-06 | 1R6.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1800 | $0.1820 | 5,000 | |
| 2025-03-05 | 1R6.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 67,200 | |
| 2025-03-04 | 1R6.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1810 | $0.1900 | 3,200 | |
| 2025-03-03 | 1R6.SI | SGD | $0.1870 | $0.1840 | $0.1870 | $0.1810 | $0.1900 | 18,300 | |
| 2025-02-28 | 1R6.SI | SGD | $0.1810 | $0.1810 | $0.1820 | $0.1820 | $0.1900 | 9,000 | |
| 2025-02-27 | 1R6.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.1840 | $0.1900 | 95,000 | |
| 2025-02-26 | 1R6.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1870 | $0.2000 | 50,000 | |
| 2025-02-25 | 1R6.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2025-02-24 | 1R6.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.2000 | 194,500 | |
| 2025-02-21 | 1R6.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.2000 | 20,100 | |
| 2025-02-20 | 1R6.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2050 | 15,000 | |
| 2025-02-19 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 64,500 | |
| 2025-02-18 | 1R6.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.2000 | $0.2050 | 32,500 | |
| 2025-02-17 | 1R6.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2050 | 40,800 | |
| 2025-02-14 | 1R6.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 51,000 | |
| 2025-02-13 | 1R6.SI | SGD | $0.2000 | $0.1800 | $0.2050 | $0.1900 | $0.2000 | 204,900 | |
| 2025-02-12 | 1R6.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2025-02-11 | 1R6.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 67,000 | |
| 2025-02-10 | 1R6.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 200 | |
| 2025-02-07 | 1R6.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 8,400 | |
| 2025-02-06 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-02-05 | 1R6.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 56,000 | |
| 2025-02-04 | 1R6.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2025-02-03 | 1R6.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 31,700 | |
| 2025-01-31 | 1R6.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2100 | 93,200 | |
| 2025-01-28 | 1R6.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2025-01-27 | 1R6.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 13,000 | |
| 2025-01-24 | 1R6.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 718,900 | |
| 2025-01-23 | 1R6.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 98,500 | |
| 2025-01-22 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-21 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-20 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-17 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-16 | 1R6.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 12,400 | |
| 2025-01-15 | 1R6.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-14 | 1R6.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-13 | 1R6.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-10 | 1R6.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2025-01-09 | 1R6.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 11,500 | |
| 2025-01-08 | 1R6.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 9,100 | |
| 2025-01-07 | 1R6.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2025-01-06 | 1R6.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 107,000 | |
| 2025-01-03 | 1R6.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 70,000 |