Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-04-18 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 3,100 |
| 2024-04-17 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 1,000 |
| 2024-04-16 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2024-04-15 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 20,000 |
| 2024-04-12 | 1R6.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2650 | 116,400 |
| 2024-04-11 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 22,500 |
| 2024-04-09 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-04-08 | 1R6.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2650 | 39,900 |
| 2024-04-05 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-04-04 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-04-03 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-04-02 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 20,000 |
| 2024-04-01 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-03-28 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-03-27 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 30,000 |
| 2024-03-26 | 1R6.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-03-25 | 1R6.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |
| 2024-03-22 | 1R6.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 22,000 |
| 2024-03-21 | 1R6.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 13,600 |
| 2024-03-20 | 1R6.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2550 | 5,000 |
| 2024-03-19 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2024-03-18 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2024-03-15 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2024-03-14 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 10,000 |
| 2024-03-13 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 30,800 |
| 2024-03-12 | 1R6.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2450 | $0.2550 | 40,100 |
| 2024-03-11 | 1R6.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 |
| 2024-03-08 | 1R6.SI | SGD | CD | $0.2450 | $0.2300 | $0.2550 | $0.2350 | $0.2500 | 134,800 |
| 2024-03-07 | 1R6.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 78,600 |
| 2024-03-06 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 200 |
| 2024-03-05 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 50,000 |
| 2024-03-04 | 1R6.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2024-03-01 | 1R6.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2024-02-29 | 1R6.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2024-02-28 | 1R6.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 100 |
| 2024-02-27 | 1R6.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |
| 2024-02-26 | 1R6.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |
| 2024-02-23 | 1R6.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 20,000 |
| 2024-02-22 | 1R6.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 84,400 |
| 2024-02-21 | 1R6.SI | SGD | CD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 21,200 |
| 2024-02-20 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2600 | $0.2700 | 20,000 |
| 2024-02-19 | 1R6.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |
| 2024-02-16 | 1R6.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 135,000 |
| 2024-02-15 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 59,100 |
| 2024-02-14 | 1R6.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2750 | 60,400 |
| 2024-02-13 | 1R6.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 59,600 |
| 2024-02-09 | 1R6.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 64,300 |
| 2024-02-08 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 5,000 | |
| 2024-02-07 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 |