Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 5,000 | |
| 2024-07-19 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-07-18 | 1R6.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 31,600 | |
| 2024-07-17 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-07-16 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-07-15 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-07-12 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 20,900 | |
| 2024-07-11 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 21,100 | |
| 2024-07-10 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 2,000 | |
| 2024-07-09 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 60,100 | |
| 2024-07-08 | 1R6.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 32,000 | |
| 2024-07-05 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 35,000 | |
| 2024-07-04 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 7,000 | |
| 2024-07-03 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 23,600 | |
| 2024-07-02 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2024-07-01 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 5,000 | |
| 2024-06-28 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 3,000 | |
| 2024-06-27 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-06-26 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 29,000 | |
| 2024-06-25 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 16,000 | |
| 2024-06-24 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2700 | 12,300 | |
| 2024-06-21 | 1R6.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2024-06-20 | 1R6.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 68,600 | |
| 2024-06-19 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 29,600 | |
| 2024-06-18 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-06-14 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 25,000 | |
| 2024-06-13 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 45,500 | |
| 2024-06-12 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-06-11 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 20,000 | |
| 2024-06-10 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 52,000 | |
| 2024-06-07 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 26,100 | |
| 2024-06-06 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 6,000 | |
| 2024-06-05 | 1R6.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 49,100 | |
| 2024-06-04 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 80,100 | |
| 2024-06-03 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2700 | 30,000 | |
| 2024-05-31 | 1R6.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-05-30 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 1,400 | |
| 2024-05-29 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 1,300 | |
| 2024-05-28 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 38,200 | |
| 2024-05-27 | 1R6.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 65,000 | |
| 2024-05-24 | 1R6.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 37,900 | |
| 2024-05-23 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 27,700 | |
| 2024-05-21 | 1R6.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2024-05-20 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 19,500 | |
| 2024-05-17 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 60,000 | |
| 2024-05-16 | 1R6.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-05-15 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,000 | |
| 2024-05-14 | 1R6.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-05-13 | 1R6.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 100,400 | |
| 2024-05-10 | 1R6.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 66,500 |