Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2024-02-02 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 30,000 | |
| 2024-02-01 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 30,000 | |
| 2024-01-31 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 3,100 | |
| 2024-01-30 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 5,200 | |
| 2024-01-29 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-01-26 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2024-01-25 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 20,000 | |
| 2024-01-24 | 1R6.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 117,500 | |
| 2024-01-23 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 50,000 | |
| 2024-01-22 | 1R6.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 52,500 | |
| 2024-01-19 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-01-18 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2024-01-17 | 1R6.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 113,200 | |
| 2024-01-16 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,000 | |
| 2024-01-15 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 5,000 | |
| 2024-01-12 | 1R6.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 36,900 | |
| 2024-01-11 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 40,000 | |
| 2024-01-10 | 1R6.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2500 | $0.2700 | 66,900 | |
| 2024-01-09 | 1R6.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 9,500 | |
| 2024-01-08 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 101,700 | |
| 2024-01-05 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2024-01-04 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 10,000 | |
| 2024-01-03 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 11,400 | |
| 2024-01-02 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 19,000 | |
| 2023-12-29 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-12-28 | 1R6.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2600 | $0.2650 | 33,000 | |
| 2023-12-27 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 10,000 | |
| 2023-12-26 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-12-22 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2600 | 23,000 | |
| 2023-12-21 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 4,000 | |
| 2023-12-20 | 1R6.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-12-19 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2600 | 37,900 | |
| 2023-12-18 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-12-15 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-12-14 | 1R6.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 202,400 | |
| 2023-12-13 | 1R6.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2023-12-12 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 4,000 | |
| 2023-12-11 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 99,000 | |
| 2023-12-08 | 1R6.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 155,100 | |
| 2023-12-07 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 18,200 | |
| 2023-12-06 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 171,200 | |
| 2023-12-05 | 1R6.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 169,800 | |
| 2023-12-04 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 395,000 | |
| 2023-12-01 | 1R6.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2300 | $0.2550 | 86,700 | |
| 2023-11-30 | 1R6.SI | SGD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 103,200 | |
| 2023-11-29 | 1R6.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2023-11-28 | 1R6.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2800 | 22,400 | |
| 2023-11-27 | 1R6.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2023-11-24 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2650 | 2,400 |