Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 1R6.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2650 | 157,800 | |
| 2023-11-22 | 1R6.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2023-11-21 | 1R6.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 5,000 | |
| 2023-11-20 | 1R6.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2023-11-17 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 15,200 | |
| 2023-11-16 | 1R6.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2023-11-15 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 150,000 | |
| 2023-11-14 | 1R6.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 200,200 | |
| 2023-11-10 | 1R6.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 |
| 2023-11-09 | 1R6.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 |
| 2023-11-08 | 1R6.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 1,000 |
| 2023-11-07 | 1R6.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 48,700 |
| 2023-11-06 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2023-11-03 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2023-11-02 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-11-01 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 75,000 |
| 2023-10-31 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-10-30 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 7,700 |
| 2023-10-27 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 19,800 |
| 2023-10-26 | 1R6.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 |
| 2023-10-25 | 1R6.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-10-24 | 1R6.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 1,000 |
| 2023-10-23 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |
| 2023-10-20 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2450 | $0.2650 | 900 |
| 2023-10-19 | 1R6.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |
| 2023-10-18 | 1R6.SI | SGD | CD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 4,000 |
| 2023-10-17 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 |
| 2023-10-16 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 31,000 |
| 2023-10-13 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 44,000 |
| 2023-10-12 | 1R6.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |
| 2023-10-11 | 1R6.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2650 | 10,000 |
| 2023-10-10 | 1R6.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2550 | $0.2650 | 50,000 |
| 2023-10-09 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 6,000 |
| 2023-10-06 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 873,000 |
| 2023-10-05 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 95,000 |
| 2023-10-04 | 1R6.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 |
| 2023-10-03 | 1R6.SI | SGD | CD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 51,000 |
| 2023-10-02 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 51,100 |
| 2023-09-29 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 |
| 2023-09-28 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 |
| 2023-09-27 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 |
| 2023-09-26 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 |
| 2023-09-25 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2023-09-22 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2023-09-21 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2023-09-20 | 1R6.SI | SGD | CD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 92,300 |
| 2023-09-19 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 124,100 |
| 2023-09-18 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 148,900 |
| 2023-09-15 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 138,200 |
| 2023-09-14 | 1R6.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 45,000 |