Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 65,000 |
| 2023-09-12 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 30,000 |
| 2023-09-11 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 140,000 |
| 2023-09-08 | 1R6.SI | SGD | CD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 241,900 |
| 2023-09-07 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2750 | $0.2550 | $0.2750 | 11,000 |
| 2023-09-06 | 1R6.SI | SGD | CD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 84,100 |
| 2023-09-05 | 1R6.SI | SGD | CD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 425,500 |
| 2023-09-04 | 1R6.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 20,200 |
| 2023-08-31 | 1R6.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 89,300 |
| 2023-08-30 | 1R6.SI | SGD | CD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 89,500 |
| 2023-08-29 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,000 |
| 2023-08-28 | 1R6.SI | SGD | CD | $0.2600 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 104,100 |
| 2023-08-25 | 1R6.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 98,100 |
| 2023-08-24 | 1R6.SI | SGD | CD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 153,600 |
| 2023-08-23 | 1R6.SI | SGD | CD | $0.2700 | $0.2650 | $0.2800 | $0.2650 | $0.2750 | 163,000 |
| 2023-08-22 | 1R6.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2650 | $0.2900 | 160,200 | |
| 2023-08-21 | 1R6.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2023-08-18 | 1R6.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 10,000 | |
| 2023-08-17 | 1R6.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-16 | 1R6.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2023-08-15 | 1R6.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2900 | 28,500 | |
| 2023-08-14 | 1R6.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 50,000 | |
| 2023-08-11 | 1R6.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 132,400 | |
| 2023-08-10 | 1R6.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 1,000 | |
| 2023-08-08 | 1R6.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-08-07 | 1R6.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 27,000 | |
| 2023-08-04 | 1R6.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3050 | 20,000 | |
| 2023-08-03 | 1R6.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2800 | $0.3050 | 162,400 | |
| 2023-08-02 | 1R6.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-08-01 | 1R6.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2800 | $0.3050 | 192,700 | |
| 2023-07-31 | 1R6.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2650 | $0.2950 | 45,900 | |
| 2023-07-28 | 1R6.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2850 | 5,000 | |
| 2023-07-27 | 1R6.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2950 | 20,000 | |
| 2023-07-26 | 1R6.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2700 | $0.2900 | 20,000 | |
| 2023-07-25 | 1R6.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2750 | $0.2900 | 24,000 | |
| 2023-07-24 | 1R6.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 1,100 | |
| 2023-07-21 | 1R6.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-07-20 | 1R6.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2023-07-19 | 1R6.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-07-18 | 1R6.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-07-17 | 1R6.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2023-07-14 | 1R6.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 25,200 | |
| 2023-07-13 | 1R6.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.2950 | 29,600 | |
| 2023-07-12 | 1R6.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 3,000 | |
| 2023-07-11 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2800 | 50,000 | |
| 2023-07-10 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2800 | 20,000 | |
| 2023-07-07 | 1R6.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2800 | 6,200 | |
| 2023-07-06 | 1R6.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2550 | $0.2950 | 15,000 | |
| 2023-07-05 | 1R6.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2023-07-04 | 1R6.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 |