Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 1R6.SI | SGD | $0.2950 | $0.2550 | $0.3100 | $0.2600 | $0.2950 | 16,200 | |
| 2023-06-30 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-06-28 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-06-27 | 1R6.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 7,000 | |
| 2023-06-26 | 1R6.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2023-06-23 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 8,000 | |
| 2023-06-22 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 2,000 | |
| 2023-06-21 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 22,000 | |
| 2023-06-20 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-06-19 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-06-16 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 50,000 | |
| 2023-06-15 | 1R6.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2023-06-14 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2700 | 10,000 | |
| 2023-06-13 | 1R6.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-06-12 | 1R6.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-06-09 | 1R6.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 15,000 | |
| 2023-06-08 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 501,000 | |
| 2023-06-07 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 700 | |
| 2023-06-06 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 526,900 | |
| 2023-06-05 | 1R6.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 | |
| 2023-06-01 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2700 | 300,000 | |
| 2023-05-31 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 207,600 | |
| 2023-05-30 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 66,300 | |
| 2023-05-29 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 40,000 | |
| 2023-05-26 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-05-25 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 25,000 | |
| 2023-05-24 | 1R6.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 50,000 | |
| 2023-05-23 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-05-22 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 25,000 | |
| 2023-05-19 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 10,000 | |
| 2023-05-18 | 1R6.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2023-05-17 | 1R6.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-05-16 | 1R6.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 37,100 | |
| 2023-05-15 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 174,900 | |
| 2023-05-12 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-05-11 | 1R6.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-05-10 | 1R6.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 20,000 | |
| 2023-05-09 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-05-08 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2023-05-05 | 1R6.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2023-05-04 | 1R6.SI | SGD | XD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 |
| 2023-05-03 | 1R6.SI | SGD | XD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 35,000 |
| 2023-05-02 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-04-28 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 |
| 2023-04-27 | 1R6.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 3,000 |
| 2023-04-26 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-04-25 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-04-24 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 |
| 2023-04-21 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 15,000 |
| 2023-04-20 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2800 | 10,000 |