Avi-Tech Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 1,400 | |
| 2024-05-29 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 1,300 | |
| 2024-05-28 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 38,200 | |
| 2024-05-27 | 1R6.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 65,000 | |
| 2024-05-24 | 1R6.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 37,900 | |
| 2024-05-23 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 27,700 | |
| 2024-05-21 | 1R6.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2024-05-20 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 19,500 | |
| 2024-05-17 | 1R6.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2700 | 60,000 | |
| 2024-05-16 | 1R6.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2024-05-15 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,000 | |
| 2024-05-14 | 1R6.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2024-05-13 | 1R6.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 100,400 | |
| 2024-05-10 | 1R6.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 66,500 | |
| 2024-05-09 | 1R6.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2024-05-08 | 1R6.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 33,200 | |
| 2024-05-07 | 1R6.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-05-06 | 1R6.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-03 | 1R6.SI | SGD | XD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 18,500 |
| 2024-05-02 | 1R6.SI | SGD | XD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 11,800 |
| 2024-04-30 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 |
| 2024-04-29 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2450 | $0.2600 | 33,600 |
| 2024-04-26 | 1R6.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 |
| 2024-04-25 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2650 | 10,000 |
| 2024-04-24 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-04-23 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-04-22 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-04-19 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2024-04-18 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 3,100 |
| 2024-04-17 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 1,000 |
| 2024-04-16 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |
| 2024-04-15 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 20,000 |
| 2024-04-12 | 1R6.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2650 | 116,400 |
| 2024-04-11 | 1R6.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 22,500 |
| 2024-04-09 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-04-08 | 1R6.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2650 | 39,900 |
| 2024-04-05 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-04-04 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-04-03 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-04-02 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 20,000 |
| 2024-04-01 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-03-28 | 1R6.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-03-27 | 1R6.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 30,000 |
| 2024-03-26 | 1R6.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |
| 2024-03-25 | 1R6.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |
| 2024-03-22 | 1R6.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 22,000 |
| 2024-03-21 | 1R6.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 13,600 |
| 2024-03-20 | 1R6.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2500 | $0.2550 | 5,000 |
| 2024-03-19 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2024-03-18 | 1R6.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |