Mooreast

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-07-17 1V3.SI SGD $0.1210 $0.1210 $0.1270 $0.1130 $0.1270 27,500
2025-07-16 1V3.SI SGD $0.1260 $0.1260 $0.1260 $0.1260 $0.1270 17,800
2025-07-15 1V3.SI SGD $0.1260 $0.1260 $0.1260 $0.1020 $0.1260 700
2025-07-14 1V3.SI SGD $0.1260 $0.0000 $0.0000 $0.1020 $0.1260 0
2025-07-11 1V3.SI SGD $0.1260 $0.1260 $0.1260 $0.1040 $0.1230 10,000
2025-07-10 1V3.SI SGD $0.1220 $0.0000 $0.0000 $0.1180 $0.1270 0
2025-07-09 1V3.SI SGD $0.1220 $0.0000 $0.0000 $0.1180 $0.1220 0
2025-07-08 1V3.SI SGD $0.1220 $0.1200 $0.1220 $0.1150 $0.1220 37,600
2025-07-07 1V3.SI SGD $0.1200 $0.0000 $0.0000 $0.0980 $0.1200 0
2025-07-04 1V3.SI SGD $0.1200 $0.1200 $0.1200 $0.1100 $0.1200 20,300
2025-07-03 1V3.SI SGD $0.1070 $0.0000 $0.0000 $0.1040 $0.1330 0
2025-07-02 1V3.SI SGD $0.1070 $0.0000 $0.0000 $0.1130 $0.1330 0
2025-07-01 1V3.SI SGD $0.1070 $0.0000 $0.0000 $0.1100 $0.1330 0
2025-06-30 1V3.SI SGD $0.1070 $0.1070 $0.1070 $0.1100 $0.1330 100
2025-06-27 1V3.SI SGD $0.1100 $0.0000 $0.0000 $0.1050 $0.1330 0
2025-06-26 1V3.SI SGD $0.1100 $0.1100 $0.1100 $0.1060 $0.1330 5,000
2025-06-25 1V3.SI SGD $0.1330 $0.0000 $0.0000 $0.0970 $0.1200 0
2025-06-24 1V3.SI SGD $0.1330 $0.0000 $0.0000 $0.0970 $0.1340 0
2025-06-23 1V3.SI SGD $0.1330 $0.0000 $0.0000 $0.1110 $0.1330 0
2025-06-20 1V3.SI SGD $0.1330 $0.1330 $0.1330 $0.1000 $0.1400 10,000
2025-06-19 1V3.SI SGD $0.1260 $0.0000 $0.0000 $0.1000 $0.1330 0
2025-06-18 1V3.SI SGD $0.1260 $0.0000 $0.0000 $0.0980 $0.1330 0
2025-06-17 1V3.SI SGD $0.1260 $0.1260 $0.1270 $0.1260 $0.1270 51,400
2025-06-16 1V3.SI SGD $0.1250 $0.1250 $0.1250 $0.1000 $0.1200 10,000
2025-06-13 1V3.SI SGD $0.1030 $0.0000 $0.0000 $0.1030 $0.1260 0
2025-06-12 1V3.SI SGD $0.1030 $0.1030 $0.1040 $0.1050 $0.1260 36,900
2025-06-11 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1100 0
2025-06-10 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1100 0
2025-06-09 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1020 $0.1270 0
2025-06-06 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1020 $0.1270 0
2025-06-05 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1020 $0.1270 0
2025-06-04 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1080 0
2025-06-03 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1080 0
2025-06-02 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1270 0
2025-05-30 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1270 0
2025-05-29 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1040 $0.1270 0
2025-05-28 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1270 0
2025-05-27 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1270 0
2025-05-26 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1270 0
2025-05-23 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1080 $0.1270 0
2025-05-22 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1080 $0.1270 0
2025-05-21 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1080 $0.1270 0
2025-05-20 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1080 $0.1280 0
2025-05-19 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1080 $0.1280 0
2025-05-16 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1100 $0.1280 0
2025-05-15 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1280 0
2025-05-14 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1100 $0.1280 0
2025-05-13 1V3.SI SGD $0.1080 $0.1080 $0.1080 $0.1070 $0.1280 200
2025-05-09 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1080 $0.1270 0
2025-05-08 1V3.SI SGD $0.1080 $0.0000 $0.0000 $0.1030 $0.1280 0