Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2025-03-14 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-13 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-12 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-11 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1350 | 0 | |
| 2025-03-10 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-07 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-06 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0950 | $0.1400 | 0 | |
| 2025-03-05 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-03-04 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2025-03-03 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2025-02-28 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0950 | $0.1400 | 10,100 | |
| 2025-02-27 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1330 | 0 | |
| 2025-02-26 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2025-02-25 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0940 | $0.1330 | 0 | |
| 2025-02-24 | 1V3.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2025-02-21 | 1V3.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0990 | $0.1490 | 2,000 | |
| 2025-02-20 | 1V3.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.0930 | $0.1490 | 33,000 | |
| 2025-02-19 | 1V3.SI | SGD | $0.1490 | $0.1280 | $0.1490 | $0.0930 | $0.0000 | 20,300 | |
| 2025-02-18 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.0930 | $0.1290 | 300 | |
| 2025-02-17 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2025-02-14 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2025-02-13 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2025-02-12 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2025-02-11 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1280 | 0 | |
| 2025-02-10 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-07 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-06 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-05 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-04 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-02-03 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0940 | $0.1290 | 0 | |
| 2025-01-31 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-01-28 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-01-27 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0930 | $0.1290 | 500 | |
| 2025-01-24 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2025-01-23 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1290 | 0 | |
| 2025-01-22 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-01-21 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-01-20 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-01-17 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-01-16 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2025-01-15 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2025-01-14 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2025-01-13 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2025-01-10 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0940 | $0.1400 | 0 | |
| 2025-01-09 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0930 | $0.1400 | 0 | |
| 2025-01-08 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2025-01-07 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 | |
| 2025-01-06 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1400 | 0 | |
| 2025-01-03 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1400 | 0 |