Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 1V3.SI | SGD | $0.1690 | $0.1600 | $0.1710 | $0.1680 | $0.1690 | 333,600 | |
| 2026-05-08 | 1V3.SI | SGD | $0.1580 | $0.1430 | $0.1580 | $0.1580 | $0.1650 | 604,300 | |
| 2026-05-07 | 1V3.SI | SGD | $0.1430 | $0.1320 | $0.1430 | $0.1400 | $0.1430 | 830,100 | |
| 2026-05-06 | 1V3.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1300 | $0.1360 | 441,500 | |
| 2026-05-05 | 1V3.SI | SGD | $0.1310 | $0.1250 | $0.1310 | $0.1310 | $0.1340 | 116,100 | |
| 2026-05-04 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1260 | $0.1280 | 1,028,300 | |
| 2026-04-30 | 1V3.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1270 | 519,500 | |
| 2026-04-29 | 1V3.SI | SGD | $0.1260 | $0.1200 | $0.1290 | $0.1250 | $0.1260 | 225,300 | |
| 2026-04-28 | 1V3.SI | SGD | $0.1290 | $0.1200 | $0.1380 | $0.1290 | $0.1310 | 2,577,000 | |
| 2026-04-27 | 1V3.SI | SGD | $0.1150 | $0.1140 | $0.1210 | $0.1130 | $0.1150 | 1,663,400 | |
| 2026-04-24 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2026-04-23 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1170 | 50,000 | |
| 2026-04-22 | 1V3.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1060 | $0.1160 | 10,000 | |
| 2026-04-21 | 1V3.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2026-04-20 | 1V3.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
| 2026-04-17 | 1V3.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0990 | $0.1160 | 200 | |
| 2026-04-16 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2026-04-15 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2026-04-14 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2026-04-13 | 1V3.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2026-04-10 | 1V3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1090 | 500 | |
| 2026-04-09 | 1V3.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.0990 | $0.1070 | 68,800 | |
| 2026-04-08 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1080 | $0.1170 | 0 | |
| 2026-04-07 | 1V3.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1170 | 1,000 | |
| 2026-04-06 | 1V3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1170 | 0 | |
| 2026-04-02 | 1V3.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1010 | $0.1050 | 261,900 | |
| 2026-04-01 | 1V3.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1170 | 0 | |
| 2026-03-31 | 1V3.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.1060 | $0.1270 | 208,000 | |
| 2026-03-30 | 1V3.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1280 | 400,000 | |
| 2026-03-27 | 1V3.SI | SGD | $0.1160 | $0.1080 | $0.1280 | $0.1090 | $0.1280 | 630,200 | |
| 2026-03-26 | 1V3.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1110 | $0.1130 | 53,900 | |
| 2026-03-25 | 1V3.SI | SGD | $0.1160 | $0.1130 | $0.1280 | $0.1110 | $0.1170 | 101,900 | |
| 2026-03-24 | 1V3.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1120 | $0.1280 | 730,500 | |
| 2026-03-23 | 1V3.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1110 | $0.1170 | 466,400 | |
| 2026-03-20 | 1V3.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1190 | $0.1250 | 134,500 | |
| 2026-03-19 | 1V3.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-03-18 | 1V3.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1160 | $0.1290 | 1,500 | |
| 2026-03-17 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2026-03-16 | 1V3.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1320 | 200 | |
| 2026-03-13 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1320 | 0 | |
| 2026-03-12 | 1V3.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 105,000 | |
| 2026-03-11 | 1V3.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1320 | 100,000 | |
| 2026-03-10 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1170 | $0.1340 | 0 | |
| 2026-03-09 | 1V3.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1250 | $0.1330 | 41,800 | |
| 2026-03-06 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1170 | $0.1350 | 0 | |
| 2026-03-05 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2026-03-04 | 1V3.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1200 | $0.1350 | 30,000 | |
| 2026-03-03 | 1V3.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1270 | $0.1320 | 240,000 | |
| 2026-03-02 | 1V3.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2026-02-27 | 1V3.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 |