Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2025-11-14 | 1V3.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1300 | $0.1380 | 5,000 | |
| 2025-11-13 | 1V3.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 10,000 | |
| 2025-11-12 | 1V3.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1300 | $0.1380 | 98,500 | |
| 2025-11-11 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2025-11-10 | 1V3.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1280 | 1,325,000 | |
| 2025-11-07 | 1V3.SI | SGD | $0.1220 | $0.1220 | $0.1330 | $0.1220 | $0.1330 | 1,521,000 | |
| 2025-11-06 | 1V3.SI | SGD | $0.1230 | $0.1230 | $0.1340 | $0.1230 | $0.1340 | 6,500 | |
| 2025-11-05 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2025-11-04 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2025-11-03 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2025-10-31 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2025-10-30 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1340 | 0 | |
| 2025-10-29 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2025-10-28 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2025-10-27 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2025-10-24 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2025-10-23 | 1V3.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1230 | $0.1340 | 100 | |
| 2025-10-22 | 1V3.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1230 | $0.1340 | 3,800 | |
| 2025-10-21 | 1V3.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2025-10-17 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1220 | $0.1340 | 5,000 | |
| 2025-10-16 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2025-10-15 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2025-10-14 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2025-10-13 | 1V3.SI | SGD | $0.1340 | $0.1330 | $0.1340 | $0.1280 | $0.1340 | 158,000 | |
| 2025-10-10 | 1V3.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2025-10-09 | 1V3.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1390 | $0.1450 | 14,100 | |
| 2025-10-08 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1340 | $0.1460 | 0 | |
| 2025-10-07 | 1V3.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1340 | $0.1460 | 0 | |
| 2025-10-06 | 1V3.SI | SGD | $0.1430 | $0.1380 | $0.1450 | $0.1340 | $0.1440 | 5,700 | |
| 2025-10-03 | 1V3.SI | SGD | $0.1440 | $0.1380 | $0.1450 | $0.1340 | $0.1460 | 16,500 | |
| 2025-10-02 | 1V3.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2025-10-01 | 1V3.SI | SGD | $0.1450 | $0.1350 | $0.1460 | $0.1340 | $0.1460 | 3,600 | |
| 2025-09-30 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1460 | 3,000 | |
| 2025-09-29 | 1V3.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2025-09-26 | 1V3.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2025-09-25 | 1V3.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1460 | 0 | |
| 2025-09-24 | 1V3.SI | SGD | $0.1450 | $0.1340 | $0.1450 | $0.1340 | $0.1460 | 30,400 | |
| 2025-09-23 | 1V3.SI | SGD | $0.1480 | $0.1440 | $0.1480 | $0.1390 | $0.1480 | 123,000 | |
| 2025-09-22 | 1V3.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2025-09-19 | 1V3.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2025-09-18 | 1V3.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2025-09-17 | 1V3.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2025-09-16 | 1V3.SI | SGD | $0.1440 | $0.1340 | $0.1440 | $0.1380 | $0.1440 | 3,200 | |
| 2025-09-15 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1330 | $0.1450 | 19,000 | |
| 2025-09-12 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1390 | 1,000 | |
| 2025-09-11 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1350 | $0.1420 | 14,600 | |
| 2025-09-10 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2025-09-09 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1350 | $0.1390 | 100 | |
| 2025-09-08 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1330 | $0.1390 | 29,000 |