Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 1V3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.1200 | 20,000 | |
| 2026-11-05 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-11-04 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-11-03 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-11-02 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-10-30 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-10-29 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-10-28 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-10-27 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-10-26 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-10-23 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-10-22 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-10-21 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1150 | 0 | |
| 2026-10-20 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2026-10-19 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2026-10-16 | 1V3.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1100 | 60,000 | |
| 2026-10-15 | 1V3.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2026-10-14 | 1V3.SI | SGD | $0.0920 | $0.0920 | $0.1100 | $0.0920 | $0.1100 | 81,000 | |
| 2026-10-13 | 1V3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2026-10-12 | 1V3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1100 | 0 | |
| 2026-10-09 | 1V3.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 70,200 | |
| 2026-10-08 | 1V3.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 100,000 | |
| 2026-10-07 | 1V3.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 86,100 | |
| 2026-10-06 | 1V3.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.1000 | 375,000 | |
| 2026-10-05 | 1V3.SI | SGD | $0.0950 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 55,000 | |
| 2026-10-02 | 1V3.SI | SGD | $0.0900 | $0.0900 | $0.1100 | $0.0900 | $0.1270 | 99,900 | |
| 2026-10-01 | 1V3.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0900 | $0.1270 | 133,100 | |
| 2026-09-30 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0920 | $0.1270 | 0 | |
| 2026-09-29 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1270 | 0 | |
| 2026-09-28 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1270 | 0 | |
| 2026-09-25 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1270 | 0 | |
| 2026-09-24 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1270 | 0 | |
| 2026-09-23 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1270 | 0 | |
| 2026-09-22 | 1V3.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1270 | 90,000 | |
| 2026-09-21 | 1V3.SI | SGD | $0.0850 | $0.0850 | $0.1080 | $0.1150 | $0.1270 | 100,000 | |
| 2026-09-18 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2026-09-17 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1170 | 80,000 | |
| 2026-09-16 | 1V3.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-15 | 1V3.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1180 | 45,200 | |
| 2026-09-14 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-11 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-10 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-09 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-08 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-07 | 1V3.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1180 | 5,000 | |
| 2026-09-04 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1180 | 0 | |
| 2026-09-03 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1180 | 0 | |
| 2026-09-02 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1180 | 0 | |
| 2026-09-01 | 1V3.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1180 | 4,900 | |
| 2026-08-31 | 1V3.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1110 | $0.1180 | 600 |