Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 1V3.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1180 | 34,400 | |
| 2026-08-27 | 1V3.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1120 | $0.1180 | 245,000 | |
| 2026-08-26 | 1V3.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1100 | $0.1140 | 19,800 | |
| 2026-08-25 | 1V3.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1140 | $0.1150 | 101,000 | |
| 2026-08-24 | 1V3.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1150 | 600 | |
| 2026-08-21 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2026-08-20 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2026-08-19 | 1V3.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1110 | $0.1180 | 100,300 | |
| 2026-08-18 | 1V3.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1110 | $0.1160 | 90,000 | |
| 2026-08-17 | 1V3.SI | SGD | $0.1250 | $0.1220 | $0.1270 | $0.1240 | $0.1250 | 220,100 | |
| 2026-08-14 | 1V3.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1210 | $0.1270 | 5,100 | |
| 2026-08-13 | 1V3.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2026-08-12 | 1V3.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1270 | 107,600 | |
| 2026-08-11 | 1V3.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1260 | 34,200 | |
| 2026-08-07 | 1V3.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1230 | $0.1270 | 116,400 | |
| 2026-08-06 | 1V3.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 80,000 | |
| 2026-08-05 | 1V3.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1270 | 84,100 | |
| 2026-08-04 | 1V3.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1270 | 40,000 | |
| 2026-08-03 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1210 | $0.1280 | 14,500 | |
| 2026-07-31 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1240 | $0.1280 | 5,000 | |
| 2026-07-30 | 1V3.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1220 | $0.1370 | 23,100 | |
| 2026-07-29 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1240 | $0.1250 | 15,000 | |
| 2026-07-28 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 173,000 | |
| 2026-07-27 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 123,800 | |
| 2026-07-24 | 1V3.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1300 | $0.1320 | 40,600 | |
| 2026-07-23 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1320 | $0.1330 | 77,400 | |
| 2026-07-22 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1320 | $0.1330 | 100,000 | |
| 2026-07-21 | 1V3.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 236,800 | |
| 2026-07-20 | 1V3.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1230 | $0.1300 | 10,200 | |
| 2026-07-17 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 100,000 | |
| 2026-07-16 | 1V3.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1270 | $0.1290 | 333,200 | |
| 2026-07-15 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1280 | $0.1330 | 85,000 | |
| 2026-07-14 | 1V3.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2026-07-13 | 1V3.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1350 | $0.1380 | 276,800 | |
| 2026-07-10 | 1V3.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1380 | $0.1400 | 414,600 | |
| 2026-07-09 | 1V3.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 108,100 | |
| 2026-07-08 | 1V3.SI | SGD | $0.1390 | $0.1360 | $0.1390 | $0.1380 | $0.1390 | 293,700 | |
| 2026-07-07 | 1V3.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1390 | 235,400 | |
| 2026-07-06 | 1V3.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1390 | 99,800 | |
| 2026-07-03 | 1V3.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1380 | 205,500 | |
| 2026-07-02 | 1V3.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 524,400 | |
| 2026-07-01 | 1V3.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1380 | 30,000 | |
| 2026-06-30 | 1V3.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1360 | $0.1380 | 30,300 | |
| 2026-06-29 | 1V3.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1390 | $0.1400 | 116,000 | |
| 2026-06-26 | 1V3.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1400 | 100,000 | |
| 2026-06-25 | 1V3.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1400 | 60,000 | |
| 2026-06-24 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2026-06-23 | 1V3.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 191,700 | |
| 2026-06-22 | 1V3.SI | SGD | $0.1430 | $0.1370 | $0.1430 | $0.1380 | $0.1430 | 91,400 | |
| 2026-06-19 | 1V3.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 128,900 |